Zhejiang Sanfer Electric Co., Ltd. Class A 605336
SSE · China · Consumer Durables
CNY 11.85+0.37 (+3.22%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.85 | +3.22% | CNY 11.48 | CNY 11.85 | CNY 11.46 | 930.60K |
| 2026-09-29 | CNY 11.48 | +2.32% | CNY 11.22 | CNY 11.56 | CNY 11.11 | 1.26M |
| 2026-09-28 | CNY 11.22 | -3.53% | CNY 11.68 | CNY 11.88 | CNY 11.08 | 978.27K |
| 2026-09-24 | CNY 11.63 | 0.00% | CNY 11.61 | CNY 11.83 | CNY 11.60 | 645.50K |
| 2026-09-23 | CNY 11.63 | -1.02% | CNY 11.62 | CNY 11.90 | CNY 11.60 | 763.10K |
| 2026-09-22 | CNY 11.75 | +3.34% | CNY 11.35 | CNY 11.83 | CNY 11.32 | 1.51M |
| 2026-09-21 | CNY 11.37 | +0.89% | CNY 11.27 | CNY 11.46 | CNY 11.20 | 908.80K |
| 2026-09-18 | CNY 11.27 | -0.79% | CNY 11.43 | CNY 11.55 | CNY 11.24 | 1.08M |
| 2026-09-17 | CNY 11.36 | -3.73% | CNY 11.68 | CNY 11.77 | CNY 11.33 | 1.06M |
| 2026-09-16 | CNY 11.80 | -0.08% | CNY 11.70 | CNY 11.82 | CNY 11.42 | 1.90M |
| 2026-09-15 | CNY 11.81 | +3.14% | CNY 11.51 | CNY 12.09 | CNY 11.50 | 2.16M |
| 2026-09-14 | CNY 11.45 | +2.23% | CNY 11.26 | CNY 11.57 | CNY 11.15 | 1.18M |
| 2026-09-11 | CNY 11.20 | -1.75% | CNY 11.20 | CNY 11.39 | CNY 11.13 | 754.50K |
| 2026-09-10 | CNY 11.40 | +0.62% | CNY 11.25 | CNY 11.52 | CNY 10.91 | 1.36M |
| 2026-09-09 | CNY 11.33 | -6.21% | CNY 11.80 | CNY 11.89 | CNY 11.31 | 2.29M |
| 2026-09-08 | CNY 12.08 | +0.75% | CNY 11.99 | CNY 12.09 | CNY 11.83 | 1.31M |
| 2026-09-07 | CNY 11.99 | +1.18% | CNY 11.66 | CNY 12.13 | CNY 11.65 | 1.80M |
| 2026-09-04 | CNY 11.85 | +0.42% | CNY 11.89 | CNY 12.10 | CNY 11.78 | 1.46M |
| 2026-09-03 | CNY 11.80 | -3.67% | CNY 12.13 | CNY 12.37 | CNY 11.78 | 1.72M |
| 2026-09-02 | CNY 12.25 | +4.88% | CNY 11.60 | CNY 12.28 | CNY 11.46 | 2.47M |
| 2026-09-01 | CNY 11.68 | +1.83% | CNY 11.44 | CNY 11.78 | CNY 11.37 | 1.39M |
| 2026-08-31 | CNY 11.47 | +2.59% | CNY 11.03 | CNY 11.52 | CNY 11.03 | 1.57M |
| 2026-08-28 | CNY 11.18 | 0.00% | CNY 11.08 | CNY 11.24 | CNY 10.97 | 924.14K |
| 2026-08-27 | CNY 11.18 | +1.18% | CNY 11.44 | CNY 11.44 | CNY 10.90 | 1.10M |
| 2026-08-26 | CNY 11.05 | +2.70% | CNY 10.67 | CNY 11.05 | CNY 10.66 | 1.01M |
| 2026-08-25 | CNY 10.76 | 0.00% | CNY 10.66 | CNY 10.85 | CNY 10.66 | 820.20K |
| 2026-08-24 | CNY 10.76 | +0.84% | CNY 10.60 | CNY 10.93 | CNY 10.60 | 1.18M |
| 2026-08-21 | CNY 10.67 | -1.11% | CNY 10.62 | CNY 10.68 | CNY 10.20 | 1.43M |
| 2026-08-20 | CNY 10.79 | -3.14% | CNY 10.86 | CNY 11.07 | CNY 10.70 | 2.31M |
| 2026-08-19 | CNY 11.14 | +2.11% | CNY 10.85 | CNY 11.50 | CNY 10.70 | 2.83M |
| 2026-08-18 | CNY 10.91 | -0.55% | CNY 11.00 | CNY 11.07 | CNY 10.70 | 1.64M |
| 2026-08-17 | CNY 10.97 | +1.11% | CNY 10.85 | CNY 10.99 | CNY 10.60 | 2.18M |
| 2026-08-14 | CNY 10.85 | -1.27% | CNY 11.13 | CNY 11.27 | CNY 10.81 | 2.60M |
| 2026-08-13 | CNY 10.99 | -4.52% | CNY 11.46 | CNY 11.46 | CNY 10.90 | 4.07M |
| 2026-08-12 | CNY 11.51 | -5.96% | CNY 12.20 | CNY 12.20 | CNY 11.35 | 5.65M |
| 2026-08-11 | CNY 12.24 | -5.48% | CNY 12.76 | CNY 13.48 | CNY 11.90 | 7.13M |
| 2026-08-10 | CNY 12.95 | +10.03% | CNY 12.95 | CNY 12.95 | CNY 12.35 | 3.54M |
| 2026-08-07 | CNY 11.77 | +1.99% | CNY 11.82 | CNY 12.32 | CNY 11.43 | 3.17M |
| 2026-08-06 | CNY 11.54 | +10.01% | CNY 10.49 | CNY 11.54 | CNY 10.36 | 2.63M |
| 2026-08-05 | CNY 10.49 | +0.38% | CNY 10.44 | CNY 10.49 | CNY 10.26 | 746.90K |
| 2026-08-04 | CNY 10.45 | 0.00% | CNY 10.45 | CNY 10.55 | CNY 10.31 | 843.35K |
| 2026-08-03 | CNY 10.45 | +1.46% | CNY 10.30 | CNY 10.65 | CNY 10.15 | 1.03M |
| 2026-07-31 | CNY 10.30 | +5.42% | CNY 9.62 | CNY 10.33 | CNY 9.62 | 1.32M |
| 2026-07-30 | CNY 9.77 | -2.59% | CNY 10.15 | CNY 10.15 | CNY 9.75 | 728.41K |
| 2026-07-29 | CNY 10.03 | +2.45% | CNY 9.85 | CNY 10.03 | CNY 9.66 | 745.30K |
| 2026-07-28 | CNY 9.79 | +1.98% | CNY 9.50 | CNY 10.19 | CNY 9.50 | 1.60M |
| 2026-07-27 | CNY 9.60 | +3.67% | CNY 9.36 | CNY 9.60 | CNY 9.28 | 915.90K |
| 2026-07-24 | CNY 9.26 | -2.53% | CNY 9.45 | CNY 9.54 | CNY 9.22 | 741.40K |
| 2026-07-23 | CNY 9.50 | +6.74% | CNY 8.90 | CNY 9.55 | CNY 8.90 | 1.63M |
| 2026-07-22 | CNY 8.90 | -2.84% | CNY 9.14 | CNY 9.31 | CNY 8.80 | 1.65M |
| 2026-07-21 | CNY 9.16 | -4.08% | CNY 9.48 | CNY 9.80 | CNY 8.62 | 1.72M |
| 2026-07-20 | CNY 9.55 | -4.02% | CNY 10.11 | CNY 10.11 | CNY 9.53 | 1.31M |
| 2026-07-17 | CNY 9.95 | -3.59% | CNY 10.15 | CNY 10.44 | CNY 9.91 | 1.27M |
| 2026-07-16 | CNY 10.32 | +2.48% | CNY 10.04 | CNY 10.56 | CNY 9.93 | 1.88M |
| 2026-07-15 | CNY 10.07 | +1.82% | CNY 9.80 | CNY 10.11 | CNY 9.74 | 1.49M |
| 2026-07-14 | CNY 9.89 | -1.20% | CNY 10.07 | CNY 10.08 | CNY 9.82 | 1.45M |
| 2026-07-13 | CNY 10.01 | -2.82% | CNY 10.28 | CNY 10.37 | CNY 9.91 | 2.70M |
| 2026-07-10 | CNY 10.30 | -1.06% | CNY 10.22 | CNY 10.55 | CNY 10.15 | 2.77M |
| 2026-07-09 | CNY 10.41 | +0.10% | CNY 10.29 | CNY 10.67 | CNY 10.03 | 2.31M |
| 2026-07-08 | CNY 10.40 | 0.00% | CNY 10.20 | CNY 10.60 | CNY 10.07 | 3.18M |
| 2026-07-07 | CNY 10.40 | -7.14% | CNY 10.98 | CNY 11.20 | CNY 10.22 | 3.86M |
| 2026-07-06 | CNY 11.20 | -8.05% | CNY 12.07 | CNY 12.27 | CNY 11.11 | 6.77M |
| 2026-07-03 | CNY 12.18 | -4.84% | CNY 12.36 | CNY 12.58 | CNY 12.16 | 5.39M |
| 2026-07-02 | CNY 12.80 | -1.08% | CNY 12.78 | CNY 13.59 | CNY 12.57 | 7.05M |
| 2026-07-01 | CNY 12.94 | -4.99% | CNY 12.94 | CNY 12.94 | CNY 12.94 | 385.80K |
| 2026-06-30 | CNY 13.62 | -5.02% | CNY 13.62 | CNY 13.62 | CNY 13.62 | 360.10K |
| 2026-06-29 | CNY 14.34 | -4.97% | CNY 14.34 | CNY 14.34 | CNY 14.34 | 192.40K |
| 2026-06-26 | CNY 15.09 | -4.97% | CNY 15.70 | CNY 15.70 | CNY 15.09 | 2.88M |
| 2026-06-25 | CNY 15.88 | +2.39% | CNY 16.29 | CNY 16.29 | CNY 15.16 | 4.96M |
| 2026-06-24 | CNY 15.51 | +5.01% | CNY 15.08 | CNY 15.51 | CNY 15.07 | 1.10M |
| 2026-06-23 | CNY 14.77 | +4.98% | CNY 13.91 | CNY 14.77 | CNY 13.91 | 948.01K |
| 2026-06-22 | CNY 14.07 | -3.50% | CNY 14.70 | CNY 14.88 | CNY 13.85 | 2.87M |
| 2026-06-18 | CNY 14.58 | -3.12% | CNY 14.98 | CNY 15.15 | CNY 14.30 | 3.59M |
| 2026-06-17 | CNY 15.05 | -3.03% | CNY 15.68 | CNY 15.74 | CNY 14.76 | 2.60M |
| 2026-06-16 | CNY 15.52 | -2.33% | CNY 15.94 | CNY 15.94 | CNY 15.50 | 1.44M |
| 2026-06-15 | CNY 15.89 | -0.19% | CNY 15.92 | CNY 16.14 | CNY 15.78 | 1.14M |
| 2026-06-12 | CNY 15.92 | -0.81% | CNY 16.23 | CNY 16.25 | CNY 15.83 | 1.14M |
| 2026-06-11 | CNY 16.05 | -1.11% | CNY 16.00 | CNY 16.28 | CNY 15.87 | 1.13M |
| 2026-06-10 | CNY 16.23 | +0.19% | CNY 16.27 | CNY 16.49 | CNY 15.60 | 2.81M |
| 2026-06-09 | CNY 16.20 | -0.31% | CNY 16.25 | CNY 16.42 | CNY 16.10 | 1.06M |
| 2026-06-08 | CNY 16.25 | -1.99% | CNY 16.32 | CNY 16.60 | CNY 16.06 | 1.16M |
| 2026-06-05 | CNY 16.58 | +2.09% | CNY 16.34 | CNY 16.78 | CNY 16.14 | 1.43M |
| 2026-06-04 | CNY 16.24 | -3.73% | CNY 16.68 | CNY 16.94 | CNY 16.16 | 1.43M |
| 2026-06-03 | CNY 16.87 | -1.63% | CNY 17.08 | CNY 17.34 | CNY 16.58 | 2.32M |
| 2026-06-02 | CNY 17.15 | +2.69% | CNY 16.88 | CNY 17.40 | CNY 16.88 | 3.10M |
| 2026-06-01 | CNY 16.70 | +5.03% | CNY 15.98 | CNY 16.70 | CNY 15.92 | 2.69M |
| 2026-05-29 | CNY 15.90 | -2.15% | CNY 16.15 | CNY 16.37 | CNY 15.50 | 3.48M |
| 2026-05-28 | CNY 16.25 | -2.40% | CNY 16.65 | CNY 16.65 | CNY 15.89 | 3.82M |
| 2026-05-27 | CNY 16.65 | +2.34% | CNY 16.28 | CNY 16.75 | CNY 16.02 | 2.66M |
| 2026-05-26 | CNY 16.27 | -2.81% | CNY 16.56 | CNY 16.59 | CNY 15.90 | 3.36M |