Juneyao Grand Healthy Drinks Co., Ltd. Class A 605388
SSE · China · Communications
CNY 7.39+0.67 (+9.97%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.39 | +9.97% | CNY 7.39 | CNY 7.39 | CNY 7.39 | 11.50M |
| 2026-09-29 | CNY 6.72 | +9.98% | CNY 6.09 | CNY 6.72 | CNY 6.02 | 20.13M |
| 2026-09-28 | CNY 6.11 | +0.99% | CNY 6.00 | CNY 6.16 | CNY 6.00 | 7.86M |
| 2026-09-24 | CNY 6.05 | -1.47% | CNY 6.16 | CNY 6.22 | CNY 6.05 | 7.01M |
| 2026-09-23 | CNY 6.14 | -2.07% | CNY 6.21 | CNY 6.31 | CNY 6.13 | 12.68M |
| 2026-09-22 | CNY 6.27 | +3.29% | CNY 6.10 | CNY 6.58 | CNY 5.96 | 19.42M |
| 2026-09-21 | CNY 6.07 | +3.76% | CNY 5.85 | CNY 6.09 | CNY 5.83 | 6.56M |
| 2026-09-18 | CNY 5.85 | -0.17% | CNY 5.84 | CNY 5.97 | CNY 5.83 | 5.30M |
| 2026-09-17 | CNY 5.86 | +0.34% | CNY 5.79 | CNY 5.90 | CNY 5.74 | 5.63M |
| 2026-09-16 | CNY 5.84 | +1.04% | CNY 5.73 | CNY 5.88 | CNY 5.62 | 6.29M |
| 2026-09-15 | CNY 5.78 | -3.67% | CNY 6.01 | CNY 6.01 | CNY 5.75 | 6.61M |
| 2026-09-14 | CNY 6.00 | -1.15% | CNY 6.05 | CNY 6.09 | CNY 5.93 | 4.48M |
| 2026-09-11 | CNY 6.07 | -3.19% | CNY 6.20 | CNY 6.26 | CNY 5.99 | 8.45M |
| 2026-09-10 | CNY 6.27 | -2.34% | CNY 6.40 | CNY 6.46 | CNY 6.20 | 7.40M |
| 2026-09-09 | CNY 6.42 | -1.53% | CNY 6.50 | CNY 6.70 | CNY 6.36 | 12.20M |
| 2026-09-08 | CNY 6.52 | +0.46% | CNY 6.49 | CNY 6.59 | CNY 6.43 | 15.23M |
| 2026-09-07 | CNY 6.49 | +5.02% | CNY 6.18 | CNY 6.60 | CNY 6.14 | 17.89M |
| 2026-09-04 | CNY 6.18 | +2.32% | CNY 6.04 | CNY 6.25 | CNY 6.01 | 8.34M |
| 2026-09-03 | CNY 6.04 | -1.63% | CNY 6.15 | CNY 6.19 | CNY 6.03 | 7.58M |
| 2026-09-02 | CNY 6.14 | -2.69% | CNY 6.28 | CNY 6.30 | CNY 6.11 | 7.63M |
| 2026-09-01 | CNY 6.31 | +2.77% | CNY 6.14 | CNY 6.35 | CNY 6.13 | 11.08M |
| 2026-08-31 | CNY 6.14 | -1.92% | CNY 6.30 | CNY 6.30 | CNY 6.08 | 9.77M |
| 2026-08-28 | CNY 6.26 | +2.62% | CNY 6.14 | CNY 6.28 | CNY 6.05 | 10.63M |
| 2026-08-27 | CNY 6.10 | +0.49% | CNY 6.11 | CNY 6.17 | CNY 6.03 | 6.20M |
| 2026-08-26 | CNY 6.07 | -0.49% | CNY 6.04 | CNY 6.18 | CNY 6.02 | 6.76M |
| 2026-08-25 | CNY 6.10 | +3.57% | CNY 5.87 | CNY 6.14 | CNY 5.84 | 9.08M |
| 2026-08-24 | CNY 5.89 | -1.34% | CNY 5.98 | CNY 6.00 | CNY 5.84 | 7.10M |
| 2026-08-21 | CNY 5.97 | -1.32% | CNY 6.08 | CNY 6.08 | CNY 5.87 | 9.85M |
| 2026-08-20 | CNY 6.05 | +1.85% | CNY 5.94 | CNY 6.09 | CNY 5.93 | 15.05M |
| 2026-08-19 | CNY 5.94 | -5.86% | CNY 6.14 | CNY 6.39 | CNY 5.92 | 20.45M |
| 2026-08-18 | CNY 6.31 | +0.48% | CNY 6.28 | CNY 6.47 | CNY 6.18 | 22.29M |
| 2026-08-17 | CNY 6.28 | +2.28% | CNY 6.15 | CNY 6.28 | CNY 6.01 | 14.98M |
| 2026-08-14 | CNY 6.14 | -5.25% | CNY 6.32 | CNY 6.52 | CNY 6.10 | 24.60M |
| 2026-08-13 | CNY 6.48 | +2.05% | CNY 6.30 | CNY 6.81 | CNY 6.17 | 35.96M |
| 2026-08-12 | CNY 6.35 | +2.92% | CNY 6.12 | CNY 6.35 | CNY 6.10 | 22.46M |
| 2026-08-11 | CNY 6.17 | -0.48% | CNY 6.08 | CNY 6.25 | CNY 6.05 | 24.12M |
| 2026-08-10 | CNY 6.20 | +5.08% | CNY 5.84 | CNY 6.20 | CNY 5.84 | 36.80M |
| 2026-08-07 | CNY 5.90 | +0.34% | CNY 5.81 | CNY 5.94 | CNY 5.72 | 20.49M |
| 2026-08-06 | CNY 5.88 | -1.51% | CNY 5.98 | CNY 6.02 | CNY 5.76 | 21.50M |
| 2026-08-05 | CNY 5.97 | +0.17% | CNY 5.93 | CNY 6.05 | CNY 5.81 | 35.17M |
| 2026-08-04 | CNY 5.96 | +0.85% | CNY 5.90 | CNY 6.14 | CNY 5.90 | 45.08M |
| 2026-08-03 | CNY 5.91 | -4.83% | CNY 5.90 | CNY 5.98 | CNY 5.60 | 42.65M |
| 2026-07-31 | CNY 6.21 | +1.47% | CNY 5.77 | CNY 6.34 | CNY 5.65 | 60.67M |
| 2026-07-30 | CNY 6.12 | +10.07% | CNY 5.86 | CNY 6.12 | CNY 5.84 | 14.82M |
| 2026-07-29 | CNY 5.56 | +10.10% | CNY 5.09 | CNY 5.56 | CNY 5.08 | 9.06M |
| 2026-07-28 | CNY 5.05 | +3.27% | CNY 4.85 | CNY 5.10 | CNY 4.85 | 10.09M |
| 2026-07-27 | CNY 4.89 | +4.71% | CNY 4.66 | CNY 4.92 | CNY 4.62 | 10.66M |
| 2026-07-24 | CNY 4.67 | -3.51% | CNY 4.80 | CNY 4.86 | CNY 4.66 | 7.64M |
| 2026-07-23 | CNY 4.84 | +1.26% | CNY 4.78 | CNY 4.86 | CNY 4.68 | 8.66M |
| 2026-07-22 | CNY 4.78 | -1.04% | CNY 4.78 | CNY 4.90 | CNY 4.75 | 8.10M |
| 2026-07-21 | CNY 4.83 | -2.23% | CNY 4.99 | CNY 4.99 | CNY 4.74 | 13.54M |
| 2026-07-20 | CNY 4.94 | -2.37% | CNY 5.02 | CNY 5.20 | CNY 4.91 | 13.87M |
| 2026-07-17 | CNY 5.06 | -3.80% | CNY 5.16 | CNY 5.48 | CNY 5.06 | 16.97M |
| 2026-07-16 | CNY 5.26 | +2.53% | CNY 5.11 | CNY 5.32 | CNY 5.06 | 11.35M |
| 2026-07-15 | CNY 5.13 | +3.22% | CNY 4.96 | CNY 5.16 | CNY 4.90 | 8.79M |
| 2026-07-14 | CNY 4.97 | +2.90% | CNY 4.82 | CNY 4.97 | CNY 4.81 | 7.50M |
| 2026-07-13 | CNY 4.83 | -3.01% | CNY 4.93 | CNY 5.07 | CNY 4.83 | 6.69M |
| 2026-07-10 | CNY 4.98 | +3.32% | CNY 4.78 | CNY 5.08 | CNY 4.75 | 9.94M |
| 2026-07-09 | CNY 4.82 | -1.23% | CNY 4.87 | CNY 4.95 | CNY 4.73 | 6.68M |
| 2026-07-08 | CNY 4.88 | -0.61% | CNY 4.90 | CNY 4.94 | CNY 4.81 | 5.95M |
| 2026-07-07 | CNY 4.91 | -2.77% | CNY 5.10 | CNY 5.10 | CNY 4.88 | 7.26M |
| 2026-07-06 | CNY 5.05 | -0.20% | CNY 5.02 | CNY 5.14 | CNY 5.02 | 6.46M |
| 2026-07-03 | CNY 5.06 | +2.22% | CNY 5.00 | CNY 5.08 | CNY 4.92 | 7.95M |
| 2026-07-02 | CNY 4.95 | -1.39% | CNY 5.02 | CNY 5.12 | CNY 4.91 | 7.65M |
| 2026-07-01 | CNY 5.02 | +3.93% | CNY 4.84 | CNY 5.07 | CNY 4.81 | 10.55M |
| 2026-06-30 | CNY 4.83 | -2.23% | CNY 4.93 | CNY 4.99 | CNY 4.78 | 7.91M |
| 2026-06-29 | CNY 4.94 | +0.82% | CNY 4.92 | CNY 4.97 | CNY 4.76 | 9.91M |
| 2026-06-26 | CNY 4.90 | -3.35% | CNY 5.07 | CNY 5.08 | CNY 4.88 | 7.00M |
| 2026-06-25 | CNY 5.07 | -0.20% | CNY 5.09 | CNY 5.13 | CNY 4.97 | 6.96M |
| 2026-06-24 | CNY 5.08 | -5.22% | CNY 5.41 | CNY 5.41 | CNY 5.06 | 10.12M |
| 2026-06-23 | CNY 5.36 | +3.68% | CNY 5.17 | CNY 5.49 | CNY 5.13 | 12.19M |
| 2026-06-22 | CNY 5.17 | +0.19% | CNY 5.15 | CNY 5.19 | CNY 4.96 | 8.00M |
| 2026-06-18 | CNY 5.16 | -0.19% | CNY 5.22 | CNY 5.23 | CNY 5.07 | 6.95M |
| 2026-06-17 | CNY 5.17 | -2.82% | CNY 5.30 | CNY 5.32 | CNY 5.14 | 7.50M |
| 2026-06-16 | CNY 5.32 | -0.75% | CNY 5.36 | CNY 5.36 | CNY 5.21 | 6.89M |
| 2026-06-15 | CNY 5.36 | 0.00% | CNY 5.36 | CNY 5.50 | CNY 5.29 | 7.61M |
| 2026-06-12 | CNY 5.36 | +1.52% | CNY 5.31 | CNY 5.43 | CNY 5.24 | 8.03M |
| 2026-06-11 | CNY 5.28 | -2.22% | CNY 5.40 | CNY 5.40 | CNY 5.21 | 6.60M |
| 2026-06-10 | CNY 5.40 | -1.10% | CNY 5.44 | CNY 5.50 | CNY 5.32 | 7.40M |
| 2026-06-09 | CNY 5.46 | -0.55% | CNY 5.49 | CNY 5.53 | CNY 5.38 | 7.39M |
| 2026-06-08 | CNY 5.49 | -3.35% | CNY 5.58 | CNY 5.73 | CNY 5.38 | 10.59M |
| 2026-06-05 | CNY 5.68 | +0.18% | CNY 5.63 | CNY 5.75 | CNY 5.58 | 8.18M |
| 2026-06-04 | CNY 5.67 | -1.22% | CNY 5.75 | CNY 5.81 | CNY 5.58 | 7.38M |
| 2026-06-03 | CNY 5.74 | -1.71% | CNY 5.84 | CNY 5.88 | CNY 5.71 | 8.53M |
| 2026-06-02 | CNY 5.84 | -5.35% | CNY 6.15 | CNY 6.17 | CNY 5.81 | 11.93M |
| 2026-06-01 | CNY 6.17 | -0.48% | CNY 6.14 | CNY 6.26 | CNY 6.06 | 8.77M |
| 2026-05-29 | CNY 6.20 | +0.32% | CNY 6.18 | CNY 6.34 | CNY 6.12 | 11.55M |
| 2026-05-28 | CNY 6.18 | -0.32% | CNY 6.26 | CNY 6.28 | CNY 6.07 | 8.68M |
| 2026-05-27 | CNY 6.20 | -1.12% | CNY 6.27 | CNY 6.34 | CNY 6.06 | 11.00M |
| 2026-05-26 | CNY 6.27 | -3.24% | CNY 6.43 | CNY 6.49 | CNY 6.21 | 9.03M |