JiangSu Changling Hydraulic Co., Ltd. Class A 605389
SSE · China · Producer Manufacturing
CNY 60.88-0.56 (-0.91%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 60.88 | -0.91% | CNY 61.44 | CNY 62.60 | CNY 60.69 | 757.88K |
| 2026-09-29 | CNY 61.44 | +0.21% | CNY 61.08 | CNY 62.01 | CNY 60.50 | 508.04K |
| 2026-09-28 | CNY 61.31 | -4.65% | CNY 64.30 | CNY 64.30 | CNY 60.50 | 1.05M |
| 2026-09-24 | CNY 64.30 | -2.55% | CNY 65.99 | CNY 66.19 | CNY 64.08 | 693.88K |
| 2026-09-23 | CNY 65.98 | -1.17% | CNY 66.76 | CNY 67.34 | CNY 65.89 | 456.45K |
| 2026-09-22 | CNY 66.76 | -0.58% | CNY 67.17 | CNY 68.19 | CNY 66.51 | 634.17K |
| 2026-09-21 | CNY 67.15 | +0.84% | CNY 66.49 | CNY 67.75 | CNY 66.03 | 795.57K |
| 2026-09-18 | CNY 66.59 | +3.46% | CNY 64.90 | CNY 66.88 | CNY 64.31 | 1.37M |
| 2026-09-17 | CNY 64.36 | -1.73% | CNY 65.68 | CNY 66.45 | CNY 64.36 | 668.80K |
| 2026-09-16 | CNY 65.49 | 0.00% | CNY 65.20 | CNY 66.20 | CNY 64.19 | 685.15K |
| 2026-09-15 | CNY 65.49 | -0.64% | CNY 66.12 | CNY 66.80 | CNY 65.20 | 614.37K |
| 2026-09-14 | CNY 65.91 | -0.14% | CNY 65.63 | CNY 67.28 | CNY 64.99 | 713.31K |
| 2026-09-11 | CNY 66.00 | 0.00% | CNY 65.80 | CNY 66.66 | CNY 64.48 | 1.10M |
| 2026-09-10 | CNY 66.00 | -2.00% | CNY 67.00 | CNY 67.20 | CNY 65.89 | 562.91K |
| 2026-09-09 | CNY 67.35 | +1.77% | CNY 66.55 | CNY 68.24 | CNY 65.96 | 822.36K |
| 2026-09-08 | CNY 66.18 | -3.39% | CNY 68.99 | CNY 68.99 | CNY 66.00 | 1.11M |
| 2026-09-07 | CNY 68.50 | +2.96% | CNY 66.90 | CNY 69.21 | CNY 66.35 | 876.04K |
| 2026-09-04 | CNY 66.53 | -3.58% | CNY 69.00 | CNY 70.16 | CNY 66.03 | 829.08K |
| 2026-09-03 | CNY 69.00 | +2.68% | CNY 67.72 | CNY 69.46 | CNY 67.21 | 837.54K |
| 2026-09-02 | CNY 67.20 | -3.46% | CNY 69.60 | CNY 69.60 | CNY 67.10 | 812.13K |
| 2026-09-01 | CNY 69.61 | +1.18% | CNY 68.52 | CNY 70.89 | CNY 67.68 | 1.41M |
| 2026-08-31 | CNY 68.80 | +1.55% | CNY 67.14 | CNY 69.36 | CNY 66.00 | 1.14M |
| 2026-08-28 | CNY 67.75 | -1.48% | CNY 68.77 | CNY 69.58 | CNY 67.58 | 792.94K |
| 2026-08-27 | CNY 68.77 | +0.35% | CNY 68.52 | CNY 70.16 | CNY 68.14 | 713.74K |
| 2026-08-26 | CNY 68.53 | -1.40% | CNY 69.40 | CNY 69.70 | CNY 67.91 | 759.79K |
| 2026-08-25 | CNY 69.50 | +0.04% | CNY 69.28 | CNY 70.60 | CNY 67.87 | 609.36K |
| 2026-08-24 | CNY 69.47 | -1.46% | CNY 70.64 | CNY 71.63 | CNY 67.02 | 938.64K |
| 2026-08-21 | CNY 70.50 | +1.12% | CNY 69.02 | CNY 72.03 | CNY 68.88 | 675.78K |
| 2026-08-20 | CNY 69.72 | -0.23% | CNY 70.73 | CNY 71.62 | CNY 69.15 | 695.03K |
| 2026-08-19 | CNY 69.88 | -8.08% | CNY 75.02 | CNY 76.02 | CNY 69.60 | 1.44M |
| 2026-08-18 | CNY 76.02 | -0.22% | CNY 77.15 | CNY 77.35 | CNY 74.32 | 1.04M |
| 2026-08-17 | CNY 76.19 | +4.24% | CNY 73.01 | CNY 76.47 | CNY 72.00 | 1.08M |
| 2026-08-14 | CNY 73.09 | +1.42% | CNY 72.38 | CNY 73.19 | CNY 71.38 | 561.38K |
| 2026-08-13 | CNY 72.07 | -2.38% | CNY 74.07 | CNY 75.00 | CNY 72.01 | 725.40K |
| 2026-08-12 | CNY 73.83 | +2.74% | CNY 71.78 | CNY 74.60 | CNY 71.22 | 754.28K |
| 2026-08-11 | CNY 71.86 | -3.50% | CNY 72.30 | CNY 74.88 | CNY 70.70 | 1.18M |
| 2026-08-10 | CNY 74.47 | -2.01% | CNY 76.00 | CNY 76.99 | CNY 73.58 | 824.72K |
| 2026-08-07 | CNY 76.00 | +0.88% | CNY 75.65 | CNY 77.19 | CNY 74.32 | 901.75K |
| 2026-08-06 | CNY 75.34 | +0.45% | CNY 74.24 | CNY 76.35 | CNY 73.95 | 985.65K |
| 2026-08-05 | CNY 75.00 | +2.91% | CNY 72.50 | CNY 75.29 | CNY 71.84 | 1.28M |
| 2026-08-04 | CNY 72.88 | +4.89% | CNY 70.87 | CNY 73.58 | CNY 69.14 | 1.19M |
| 2026-08-03 | CNY 69.48 | +0.22% | CNY 70.00 | CNY 72.44 | CNY 69.09 | 886.40K |
| 2026-07-31 | CNY 69.33 | +6.25% | CNY 67.17 | CNY 70.68 | CNY 67.10 | 1.26M |
| 2026-07-30 | CNY 65.25 | -6.26% | CNY 70.00 | CNY 70.05 | CNY 64.64 | 1.16M |
| 2026-07-29 | CNY 69.61 | +0.45% | CNY 69.30 | CNY 70.38 | CNY 66.85 | 1.09M |
| 2026-07-28 | CNY 69.30 | -4.78% | CNY 72.06 | CNY 73.50 | CNY 68.80 | 940.27K |
| 2026-07-27 | CNY 72.78 | +1.08% | CNY 71.20 | CNY 73.66 | CNY 71.20 | 952.71K |
| 2026-07-24 | CNY 72.00 | +0.64% | CNY 71.00 | CNY 72.61 | CNY 70.00 | 1.01M |
| 2026-07-23 | CNY 71.54 | -0.90% | CNY 71.00 | CNY 74.42 | CNY 71.00 | 1.02M |
| 2026-07-22 | CNY 72.19 | -3.20% | CNY 74.58 | CNY 76.20 | CNY 71.50 | 1.47M |
| 2026-07-21 | CNY 74.58 | +5.62% | CNY 68.51 | CNY 76.99 | CNY 63.58 | 2.87M |
| 2026-07-20 | CNY 70.61 | -9.99% | CNY 77.18 | CNY 79.00 | CNY 70.61 | 1.48M |
| 2026-07-17 | CNY 78.45 | -6.61% | CNY 82.34 | CNY 83.40 | CNY 75.80 | 1.68M |
| 2026-07-16 | CNY 84.00 | +0.06% | CNY 82.68 | CNY 84.15 | CNY 80.20 | 1.45M |
| 2026-07-15 | CNY 83.95 | -3.35% | CNY 87.00 | CNY 87.87 | CNY 83.51 | 1.02M |
| 2026-07-14 | CNY 86.86 | +6.81% | CNY 81.46 | CNY 87.00 | CNY 80.68 | 1.86M |
| 2026-07-13 | CNY 81.32 | -8.26% | CNY 89.55 | CNY 89.55 | CNY 80.88 | 1.44M |
| 2026-07-10 | CNY 88.64 | -0.42% | CNY 90.00 | CNY 91.41 | CNY 87.66 | 1.59M |
| 2026-07-09 | CNY 89.01 | +0.24% | CNY 87.50 | CNY 89.80 | CNY 85.28 | 1.51M |
| 2026-07-08 | CNY 88.80 | -2.22% | CNY 90.46 | CNY 92.26 | CNY 85.49 | 2.00M |
| 2026-07-07 | CNY 90.82 | -3.16% | CNY 91.99 | CNY 95.50 | CNY 89.80 | 1.82M |
| 2026-07-06 | CNY 93.78 | -5.77% | CNY 100.99 | CNY 104.80 | CNY 93.53 | 3.00M |
| 2026-07-03 | CNY 99.52 | +2.60% | CNY 96.79 | CNY 101.44 | CNY 95.01 | 2.11M |
| 2026-07-02 | CNY 97.00 | -2.89% | CNY 100.88 | CNY 102.10 | CNY 96.71 | 2.08M |
| 2026-07-01 | CNY 99.89 | +4.05% | CNY 96.55 | CNY 102.83 | CNY 96.00 | 2.31M |
| 2026-06-30 | CNY 96.00 | +5.06% | CNY 89.73 | CNY 97.01 | CNY 89.62 | 2.30M |
| 2026-06-29 | CNY 91.38 | -0.68% | CNY 91.98 | CNY 92.50 | CNY 87.63 | 2.06M |
| 2026-06-26 | CNY 92.01 | -4.23% | CNY 94.00 | CNY 96.98 | CNY 92.00 | 2.81M |
| 2026-06-25 | CNY 96.07 | -3.71% | CNY 99.72 | CNY 103.48 | CNY 95.58 | 3.43M |
| 2026-06-24 | CNY 99.77 | +5.55% | CNY 95.00 | CNY 99.97 | CNY 90.00 | 3.64M |
| 2026-06-23 | CNY 94.52 | +0.97% | CNY 92.68 | CNY 96.16 | CNY 89.60 | 2.56M |
| 2026-06-22 | CNY 93.61 | +2.40% | CNY 92.04 | CNY 95.00 | CNY 88.89 | 4.17M |
| 2026-06-18 | CNY 91.42 | +3.90% | CNY 88.19 | CNY 91.50 | CNY 87.01 | 2.61M |
| 2026-06-17 | CNY 87.99 | -0.69% | CNY 87.47 | CNY 89.90 | CNY 86.20 | 1.99M |
| 2026-06-16 | CNY 88.60 | +1.79% | CNY 87.33 | CNY 89.70 | CNY 85.66 | 2.47M |
| 2026-06-15 | CNY 87.04 | +6.04% | CNY 82.19 | CNY 88.80 | CNY 81.97 | 2.32M |
| 2026-06-12 | CNY 82.08 | -0.21% | CNY 83.73 | CNY 85.99 | CNY 81.80 | 1.71M |
| 2026-06-11 | CNY 82.25 | -2.55% | CNY 84.38 | CNY 84.84 | CNY 81.60 | 1.26M |
| 2026-06-10 | CNY 84.40 | +0.98% | CNY 83.05 | CNY 85.19 | CNY 81.20 | 1.57M |
| 2026-06-09 | CNY 83.58 | +0.34% | CNY 84.53 | CNY 84.63 | CNY 81.51 | 1.40M |
| 2026-06-08 | CNY 83.30 | -1.95% | CNY 82.19 | CNY 85.68 | CNY 82.19 | 2.49M |
| 2026-06-05 | CNY 84.96 | +2.48% | CNY 82.75 | CNY 85.30 | CNY 81.20 | 1.66M |
| 2026-06-04 | CNY 82.90 | -0.73% | CNY 82.70 | CNY 84.00 | CNY 82.05 | 1.29M |
| 2026-06-03 | CNY 83.51 | +2.32% | CNY 81.62 | CNY 86.98 | CNY 80.00 | 2.22M |
| 2026-06-02 | CNY 81.62 | -1.57% | CNY 82.18 | CNY 85.00 | CNY 80.00 | 1.91M |
| 2026-06-01 | CNY 82.92 | -2.61% | CNY 86.34 | CNY 87.08 | CNY 82.28 | 2.50M |
| 2026-05-29 | CNY 85.14 | -0.85% | CNY 86.13 | CNY 88.80 | CNY 83.33 | 2.50M |
| 2026-05-28 | CNY 85.87 | -0.93% | CNY 86.00 | CNY 87.00 | CNY 84.20 | 1.86M |
| 2026-05-27 | CNY 86.68 | -3.83% | CNY 90.00 | CNY 91.00 | CNY 86.28 | 2.25M |
| 2026-05-26 | CNY 90.13 | +1.31% | CNY 88.98 | CNY 92.73 | CNY 86.92 | 2.89M |