Shanghai New Centurion Network Information Technology Co., Ltd. Class A 605398

SSE · China · Technology Services

CNY 23.76+0.60 (+2.59%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 23.76	+2.59%	CNY 23.24	CNY 24.83	CNY 22.90	11.76M
2026-09-29	CNY 23.16	+4.37%	CNY 22.09	CNY 23.34	CNY 22.07	7.68M
2026-09-28	CNY 22.19	-0.49%	CNY 22.19	CNY 22.80	CNY 22.04	5.87M
2026-09-24	CNY 22.30	-1.59%	CNY 22.62	CNY 22.71	CNY 22.25	5.49M
2026-09-23	CNY 22.66	-4.10%	CNY 23.60	CNY 23.60	CNY 22.51	9.74M
2026-09-22	CNY 23.63	+10.01%	CNY 21.50	CNY 23.63	CNY 21.48	9.95M
2026-09-21	CNY 21.48	+5.24%	CNY 20.89	CNY 22.10	CNY 20.65	6.85M
2026-09-18	CNY 20.41	+0.44%	CNY 20.30	CNY 20.63	CNY 20.23	3.75M
2026-09-17	CNY 20.32	+0.59%	CNY 19.85	CNY 20.85	CNY 19.85	4.66M
2026-09-16	CNY 20.20	-4.45%	CNY 20.77	CNY 20.77	CNY 19.82	6.56M
2026-09-15	CNY 21.14	+2.17%	CNY 20.84	CNY 21.60	CNY 20.84	7.02M
2026-09-14	CNY 20.69	-1.66%	CNY 20.54	CNY 21.01	CNY 20.48	4.46M
2026-09-11	CNY 21.04	-4.84%	CNY 21.75	CNY 21.90	CNY 20.98	7.03M
2026-09-10	CNY 22.11	-8.22%	CNY 23.48	CNY 23.48	CNY 21.97	10.24M
2026-09-09	CNY 24.09	-5.08%	CNY 25.39	CNY 25.80	CNY 23.49	13.11M
2026-09-08	CNY 25.38	-9.32%	CNY 26.70	CNY 26.77	CNY 25.25	17.38M
2026-09-07	CNY 27.99	+4.99%	CNY 26.66	CNY 29.32	CNY 24.79	20.67M
2026-09-04	CNY 26.66	+9.98%	CNY 26.66	CNY 26.66	CNY 26.66	4.10M
2026-09-03	CNY 24.24	+9.98%	CNY 24.24	CNY 24.24	CNY 24.24	1.83M
2026-09-02	CNY 22.04	+2.37%	CNY 21.38	CNY 22.40	CNY 21.20	3.21M
2026-09-01	CNY 21.53	+2.48%	CNY 20.90	CNY 21.68	CNY 20.90	2.54M
2026-08-31	CNY 21.01	+1.30%	CNY 20.51	CNY 21.06	CNY 20.13	2.05M
2026-08-28	CNY 20.74	+1.97%	CNY 20.28	CNY 21.13	CNY 20.28	1.76M
2026-08-27	CNY 20.34	-0.25%	CNY 20.36	CNY 20.45	CNY 20.22	883.50K
2026-08-26	CNY 20.39	+0.39%	CNY 20.31	CNY 20.54	CNY 20.10	945.50K
2026-08-25	CNY 20.31	+2.27%	CNY 19.80	CNY 20.40	CNY 19.66	1.16M
2026-08-24	CNY 19.86	-2.74%	CNY 20.77	CNY 20.77	CNY 19.70	1.00M
2026-08-21	CNY 20.42	+0.89%	CNY 20.02	CNY 20.49	CNY 19.85	1.11M
2026-08-20	CNY 20.24	+1.45%	CNY 20.10	CNY 20.39	CNY 19.89	1.08M
2026-08-19	CNY 19.95	-3.99%	CNY 20.42	CNY 20.56	CNY 19.83	1.75M
2026-08-18	CNY 20.78	-1.05%	CNY 20.95	CNY 21.02	CNY 20.38	2.36M
2026-08-17	CNY 21.00	-0.66%	CNY 20.99	CNY 21.15	CNY 20.65	2.44M
2026-08-14	CNY 21.14	+1.49%	CNY 20.70	CNY 21.74	CNY 20.66	3.35M
2026-08-13	CNY 20.83	-1.98%	CNY 21.68	CNY 21.88	CNY 20.82	4.86M
2026-08-12	CNY 21.25	+1.09%	CNY 21.74	CNY 22.55	CNY 21.11	6.24M
2026-08-11	CNY 21.02	+0.05%	CNY 21.20	CNY 21.20	CNY 20.62	1.20M
2026-08-10	CNY 21.01	+0.96%	CNY 20.72	CNY 21.09	CNY 20.51	1.75M
2026-08-07	CNY 20.81	-1.65%	CNY 21.15	CNY 21.30	CNY 20.22	2.54M
2026-08-06	CNY 21.16	+0.33%	CNY 20.91	CNY 21.54	CNY 20.82	1.63M
2026-08-05	CNY 21.09	+0.19%	CNY 21.26	CNY 21.45	CNY 20.90	1.88M
2026-08-04	CNY 21.05	+2.73%	CNY 20.90	CNY 21.24	CNY 20.74	1.86M
2026-08-03	CNY 20.49	+1.44%	CNY 20.10	CNY 20.55	CNY 20.00	1.70M
2026-07-31	CNY 20.20	+5.10%	CNY 19.20	CNY 20.36	CNY 19.20	2.30M
2026-07-30	CNY 19.22	-1.03%	CNY 19.23	CNY 19.88	CNY 19.10	1.37M
2026-07-29	CNY 19.42	+1.36%	CNY 19.16	CNY 19.49	CNY 19.08	1.38M
2026-07-28	CNY 19.16	+1.59%	CNY 18.76	CNY 19.29	CNY 18.68	1.16M
2026-07-27	CNY 18.86	+4.14%	CNY 18.12	CNY 18.92	CNY 17.85	2.24M
2026-07-24	CNY 18.11	-3.05%	CNY 18.56	CNY 18.67	CNY 18.04	1.52M
2026-07-23	CNY 18.68	+1.63%	CNY 18.12	CNY 18.70	CNY 18.12	1.51M
2026-07-22	CNY 18.38	-1.55%	CNY 18.67	CNY 18.96	CNY 18.28	1.72M
2026-07-21	CNY 18.67	-0.80%	CNY 18.97	CNY 19.08	CNY 17.64	3.49M
2026-07-20	CNY 18.82	-2.79%	CNY 19.33	CNY 19.96	CNY 18.52	2.58M
2026-07-17	CNY 19.36	-4.40%	CNY 20.20	CNY 20.40	CNY 19.01	2.71M
2026-07-16	CNY 20.25	+1.45%	CNY 19.96	CNY 20.50	CNY 19.75	2.11M
2026-07-15	CNY 19.96	-0.70%	CNY 19.70	CNY 20.22	CNY 19.60	2.17M
2026-07-14	CNY 20.10	+0.05%	CNY 20.12	CNY 20.48	CNY 19.55	2.11M
2026-07-13	CNY 20.09	-3.78%	CNY 20.78	CNY 20.99	CNY 19.96	2.30M
2026-07-10	CNY 20.88	+2.76%	CNY 20.20	CNY 21.26	CNY 20.20	3.21M
2026-07-09	CNY 20.32	-1.26%	CNY 20.46	CNY 20.66	CNY 19.85	2.43M
2026-07-08	CNY 20.58	+2.49%	CNY 20.01	CNY 21.03	CNY 19.92	2.59M
2026-07-07	CNY 20.08	-0.15%	CNY 20.05	CNY 20.94	CNY 19.90	2.74M
2026-07-06	CNY 20.11	-2.62%	CNY 20.62	CNY 20.62	CNY 20.05	2.19M
2026-07-03	CNY 20.65	+3.25%	CNY 20.00	CNY 21.70	CNY 19.90	3.02M
2026-07-02	CNY 20.00	-1.09%	CNY 20.23	CNY 20.68	CNY 19.95	1.97M
2026-07-01	CNY 20.22	+2.38%	CNY 19.75	CNY 20.39	CNY 19.60	1.86M
2026-06-30	CNY 19.75	+2.01%	CNY 19.25	CNY 19.93	CNY 19.14	2.09M
2026-06-29	CNY 19.36	-1.27%	CNY 19.61	CNY 19.76	CNY 19.09	2.25M
2026-06-26	CNY 19.61	-3.68%	CNY 20.31	CNY 20.31	CNY 19.44	2.20M
2026-06-25	CNY 20.36	-3.37%	CNY 21.00	CNY 21.10	CNY 20.30	2.33M
2026-06-24	CNY 21.07	-3.30%	CNY 21.50	CNY 21.78	CNY 20.61	2.53M
2026-06-23	CNY 21.79	+0.05%	CNY 21.83	CNY 22.10	CNY 21.62	1.90M
2026-06-22	CNY 21.78	-0.95%	CNY 21.90	CNY 22.00	CNY 20.95	3.00M
2026-06-18	CNY 21.99	-1.83%	CNY 22.18	CNY 22.33	CNY 21.70	2.42M
2026-06-17	CNY 22.40	+0.09%	CNY 23.49	CNY 23.49	CNY 22.10	3.44M
2026-06-16	CNY 22.38	+0.13%	CNY 22.20	CNY 22.45	CNY 21.79	2.61M
2026-06-15	CNY 22.35	+3.00%	CNY 22.03	CNY 22.56	CNY 21.75	3.17M
2026-06-12	CNY 21.70	-4.11%	CNY 22.80	CNY 22.88	CNY 21.31	4.70M
2026-06-11	CNY 22.63	-9.98%	CNY 24.05	CNY 24.10	CNY 22.63	5.59M
2026-06-10	CNY 25.14	+2.95%	CNY 24.70	CNY 26.26	CNY 24.66	6.72M
2026-06-09	CNY 24.42	-1.77%	CNY 24.66	CNY 25.06	CNY 23.93	5.15M
2026-06-08	CNY 24.86	+1.68%	CNY 23.98	CNY 25.64	CNY 23.98	6.30M
2026-06-05	CNY 24.45	-3.70%	CNY 25.39	CNY 26.20	CNY 24.45	8.85M
2026-06-04	CNY 25.39	+10.01%	CNY 23.30	CNY 25.39	CNY 23.30	5.33M
2026-06-03	CNY 23.08	-2.41%	CNY 23.55	CNY 23.57	CNY 22.90	2.72M
2026-06-02	CNY 23.65	-4.48%	CNY 24.99	CNY 25.18	CNY 23.31	4.88M
2026-06-01	CNY 24.76	+10.00%	CNY 22.51	CNY 24.76	CNY 22.51	3.65M
2026-05-29	CNY 22.51	-4.01%	CNY 23.65	CNY 23.77	CNY 22.48	2.09M
2026-05-28	CNY 23.45	+1.47%	CNY 23.11	CNY 23.73	CNY 22.67	2.28M
2026-05-27	CNY 23.11	-5.17%	CNY 24.28	CNY 24.33	CNY 22.98	2.85M
2026-05-26	CNY 24.37	-1.73%	CNY 24.50	CNY 24.86	CNY 23.81	2.27M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 23.76	+2.59%	CNY 23.24	CNY 24.83	CNY 22.90	11.76M
2026-09-29	CNY 23.16	+4.37%	CNY 22.09	CNY 23.34	CNY 22.07	7.68M
2026-09-28	CNY 22.19	-0.49%	CNY 22.19	CNY 22.80	CNY 22.04	5.87M
2026-09-24	CNY 22.30	-1.59%	CNY 22.62	CNY 22.71	CNY 22.25	5.49M
2026-09-23	CNY 22.66	-4.10%	CNY 23.60	CNY 23.60	CNY 22.51	9.74M
2026-09-22	CNY 23.63	+10.01%	CNY 21.50	CNY 23.63	CNY 21.48	9.95M
2026-09-21	CNY 21.48	+5.24%	CNY 20.89	CNY 22.10	CNY 20.65	6.85M
2026-09-18	CNY 20.41	+0.44%	CNY 20.30	CNY 20.63	CNY 20.23	3.75M
2026-09-17	CNY 20.32	+0.59%	CNY 19.85	CNY 20.85	CNY 19.85	4.66M
2026-09-16	CNY 20.20	-4.45%	CNY 20.77	CNY 20.77	CNY 19.82	6.56M
2026-09-15	CNY 21.14	+2.17%	CNY 20.84	CNY 21.60	CNY 20.84	7.02M
2026-09-14	CNY 20.69	-1.66%	CNY 20.54	CNY 21.01	CNY 20.48	4.46M
2026-09-11	CNY 21.04	-4.84%	CNY 21.75	CNY 21.90	CNY 20.98	7.03M
2026-09-10	CNY 22.11	-8.22%	CNY 23.48	CNY 23.48	CNY 21.97	10.24M
2026-09-09	CNY 24.09	-5.08%	CNY 25.39	CNY 25.80	CNY 23.49	13.11M
2026-09-08	CNY 25.38	-9.32%	CNY 26.70	CNY 26.77	CNY 25.25	17.38M
2026-09-07	CNY 27.99	+4.99%	CNY 26.66	CNY 29.32	CNY 24.79	20.67M
2026-09-04	CNY 26.66	+9.98%	CNY 26.66	CNY 26.66	CNY 26.66	4.10M
2026-09-03	CNY 24.24	+9.98%	CNY 24.24	CNY 24.24	CNY 24.24	1.83M
2026-09-02	CNY 22.04	+2.37%	CNY 21.38	CNY 22.40	CNY 21.20	3.21M
2026-09-01	CNY 21.53	+2.48%	CNY 20.90	CNY 21.68	CNY 20.90	2.54M
2026-08-31	CNY 21.01	+1.30%	CNY 20.51	CNY 21.06	CNY 20.13	2.05M
2026-08-28	CNY 20.74	+1.97%	CNY 20.28	CNY 21.13	CNY 20.28	1.76M
2026-08-27	CNY 20.34	-0.25%	CNY 20.36	CNY 20.45	CNY 20.22	883.50K
2026-08-26	CNY 20.39	+0.39%	CNY 20.31	CNY 20.54	CNY 20.10	945.50K
2026-08-25	CNY 20.31	+2.27%	CNY 19.80	CNY 20.40	CNY 19.66	1.16M
2026-08-24	CNY 19.86	-2.74%	CNY 20.77	CNY 20.77	CNY 19.70	1.00M
2026-08-21	CNY 20.42	+0.89%	CNY 20.02	CNY 20.49	CNY 19.85	1.11M
2026-08-20	CNY 20.24	+1.45%	CNY 20.10	CNY 20.39	CNY 19.89	1.08M
2026-08-19	CNY 19.95	-3.99%	CNY 20.42	CNY 20.56	CNY 19.83	1.75M
2026-08-18	CNY 20.78	-1.05%	CNY 20.95	CNY 21.02	CNY 20.38	2.36M
2026-08-17	CNY 21.00	-0.66%	CNY 20.99	CNY 21.15	CNY 20.65	2.44M
2026-08-14	CNY 21.14	+1.49%	CNY 20.70	CNY 21.74	CNY 20.66	3.35M
2026-08-13	CNY 20.83	-1.98%	CNY 21.68	CNY 21.88	CNY 20.82	4.86M
2026-08-12	CNY 21.25	+1.09%	CNY 21.74	CNY 22.55	CNY 21.11	6.24M
2026-08-11	CNY 21.02	+0.05%	CNY 21.20	CNY 21.20	CNY 20.62	1.20M
2026-08-10	CNY 21.01	+0.96%	CNY 20.72	CNY 21.09	CNY 20.51	1.75M
2026-08-07	CNY 20.81	-1.65%	CNY 21.15	CNY 21.30	CNY 20.22	2.54M
2026-08-06	CNY 21.16	+0.33%	CNY 20.91	CNY 21.54	CNY 20.82	1.63M
2026-08-05	CNY 21.09	+0.19%	CNY 21.26	CNY 21.45	CNY 20.90	1.88M
2026-08-04	CNY 21.05	+2.73%	CNY 20.90	CNY 21.24	CNY 20.74	1.86M
2026-08-03	CNY 20.49	+1.44%	CNY 20.10	CNY 20.55	CNY 20.00	1.70M
2026-07-31	CNY 20.20	+5.10%	CNY 19.20	CNY 20.36	CNY 19.20	2.30M
2026-07-30	CNY 19.22	-1.03%	CNY 19.23	CNY 19.88	CNY 19.10	1.37M
2026-07-29	CNY 19.42	+1.36%	CNY 19.16	CNY 19.49	CNY 19.08	1.38M
2026-07-28	CNY 19.16	+1.59%	CNY 18.76	CNY 19.29	CNY 18.68	1.16M
2026-07-27	CNY 18.86	+4.14%	CNY 18.12	CNY 18.92	CNY 17.85	2.24M
2026-07-24	CNY 18.11	-3.05%	CNY 18.56	CNY 18.67	CNY 18.04	1.52M
2026-07-23	CNY 18.68	+1.63%	CNY 18.12	CNY 18.70	CNY 18.12	1.51M
2026-07-22	CNY 18.38	-1.55%	CNY 18.67	CNY 18.96	CNY 18.28	1.72M
2026-07-21	CNY 18.67	-0.80%	CNY 18.97	CNY 19.08	CNY 17.64	3.49M
2026-07-20	CNY 18.82	-2.79%	CNY 19.33	CNY 19.96	CNY 18.52	2.58M
2026-07-17	CNY 19.36	-4.40%	CNY 20.20	CNY 20.40	CNY 19.01	2.71M
2026-07-16	CNY 20.25	+1.45%	CNY 19.96	CNY 20.50	CNY 19.75	2.11M
2026-07-15	CNY 19.96	-0.70%	CNY 19.70	CNY 20.22	CNY 19.60	2.17M
2026-07-14	CNY 20.10	+0.05%	CNY 20.12	CNY 20.48	CNY 19.55	2.11M
2026-07-13	CNY 20.09	-3.78%	CNY 20.78	CNY 20.99	CNY 19.96	2.30M
2026-07-10	CNY 20.88	+2.76%	CNY 20.20	CNY 21.26	CNY 20.20	3.21M
2026-07-09	CNY 20.32	-1.26%	CNY 20.46	CNY 20.66	CNY 19.85	2.43M
2026-07-08	CNY 20.58	+2.49%	CNY 20.01	CNY 21.03	CNY 19.92	2.59M
2026-07-07	CNY 20.08	-0.15%	CNY 20.05	CNY 20.94	CNY 19.90	2.74M
2026-07-06	CNY 20.11	-2.62%	CNY 20.62	CNY 20.62	CNY 20.05	2.19M
2026-07-03	CNY 20.65	+3.25%	CNY 20.00	CNY 21.70	CNY 19.90	3.02M
2026-07-02	CNY 20.00	-1.09%	CNY 20.23	CNY 20.68	CNY 19.95	1.97M
2026-07-01	CNY 20.22	+2.38%	CNY 19.75	CNY 20.39	CNY 19.60	1.86M
2026-06-30	CNY 19.75	+2.01%	CNY 19.25	CNY 19.93	CNY 19.14	2.09M
2026-06-29	CNY 19.36	-1.27%	CNY 19.61	CNY 19.76	CNY 19.09	2.25M
2026-06-26	CNY 19.61	-3.68%	CNY 20.31	CNY 20.31	CNY 19.44	2.20M
2026-06-25	CNY 20.36	-3.37%	CNY 21.00	CNY 21.10	CNY 20.30	2.33M
2026-06-24	CNY 21.07	-3.30%	CNY 21.50	CNY 21.78	CNY 20.61	2.53M
2026-06-23	CNY 21.79	+0.05%	CNY 21.83	CNY 22.10	CNY 21.62	1.90M
2026-06-22	CNY 21.78	-0.95%	CNY 21.90	CNY 22.00	CNY 20.95	3.00M
2026-06-18	CNY 21.99	-1.83%	CNY 22.18	CNY 22.33	CNY 21.70	2.42M
2026-06-17	CNY 22.40	+0.09%	CNY 23.49	CNY 23.49	CNY 22.10	3.44M
2026-06-16	CNY 22.38	+0.13%	CNY 22.20	CNY 22.45	CNY 21.79	2.61M
2026-06-15	CNY 22.35	+3.00%	CNY 22.03	CNY 22.56	CNY 21.75	3.17M
2026-06-12	CNY 21.70	-4.11%	CNY 22.80	CNY 22.88	CNY 21.31	4.70M
2026-06-11	CNY 22.63	-9.98%	CNY 24.05	CNY 24.10	CNY 22.63	5.59M
2026-06-10	CNY 25.14	+2.95%	CNY 24.70	CNY 26.26	CNY 24.66	6.72M
2026-06-09	CNY 24.42	-1.77%	CNY 24.66	CNY 25.06	CNY 23.93	5.15M
2026-06-08	CNY 24.86	+1.68%	CNY 23.98	CNY 25.64	CNY 23.98	6.30M
2026-06-05	CNY 24.45	-3.70%	CNY 25.39	CNY 26.20	CNY 24.45	8.85M
2026-06-04	CNY 25.39	+10.01%	CNY 23.30	CNY 25.39	CNY 23.30	5.33M
2026-06-03	CNY 23.08	-2.41%	CNY 23.55	CNY 23.57	CNY 22.90	2.72M
2026-06-02	CNY 23.65	-4.48%	CNY 24.99	CNY 25.18	CNY 23.31	4.88M
2026-06-01	CNY 24.76	+10.00%	CNY 22.51	CNY 24.76	CNY 22.51	3.65M
2026-05-29	CNY 22.51	-4.01%	CNY 23.65	CNY 23.77	CNY 22.48	2.09M
2026-05-28	CNY 23.45	+1.47%	CNY 23.11	CNY 23.73	CNY 22.67	2.28M
2026-05-27	CNY 23.11	-5.17%	CNY 24.28	CNY 24.33	CNY 22.98	2.85M
2026-05-26	CNY 24.37	-1.73%	CNY 24.50	CNY 24.86	CNY 23.81	2.27M