Eastroc Beverage (Group) Co. Ltd. Class A 605499
SSE · China · Consumer Non-Durables
CNY 112.25+2.06 (+1.87%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 112.25 | +1.87% | CNY 110.18 | CNY 112.52 | CNY 109.22 | 2.94M |
| 2026-09-29 | CNY 110.19 | -0.84% | CNY 110.60 | CNY 110.87 | CNY 109.82 | 1.59M |
| 2026-09-28 | CNY 111.12 | +0.26% | CNY 111.17 | CNY 111.59 | CNY 109.68 | 2.07M |
| 2026-09-24 | CNY 110.83 | -3.16% | CNY 111.47 | CNY 111.81 | CNY 110.49 | 2.07M |
| 2026-09-23 | CNY 114.45 | -0.87% | CNY 115.45 | CNY 116.45 | CNY 113.66 | 3.52M |
| 2026-09-22 | CNY 115.45 | +2.01% | CNY 113.11 | CNY 115.54 | CNY 112.22 | 4.04M |
| 2026-09-21 | CNY 113.18 | +1.47% | CNY 111.60 | CNY 113.88 | CNY 111.57 | 3.13M |
| 2026-09-18 | CNY 111.54 | +0.63% | CNY 110.97 | CNY 112.60 | CNY 110.96 | 2.98M |
| 2026-09-17 | CNY 110.84 | -0.64% | CNY 111.14 | CNY 111.88 | CNY 109.56 | 3.34M |
| 2026-09-16 | CNY 111.55 | +0.02% | CNY 111.65 | CNY 111.94 | CNY 110.44 | 2.68M |
| 2026-09-15 | CNY 111.53 | -0.98% | CNY 112.99 | CNY 113.34 | CNY 111.53 | 2.45M |
| 2026-09-14 | CNY 112.63 | -0.12% | CNY 112.49 | CNY 113.50 | CNY 111.50 | 2.54M |
| 2026-09-11 | CNY 112.77 | -0.58% | CNY 112.01 | CNY 113.14 | CNY 111.50 | 3.38M |
| 2026-09-10 | CNY 113.43 | -3.26% | CNY 116.50 | CNY 116.65 | CNY 113.35 | 5.23M |
| 2026-09-09 | CNY 117.25 | -2.45% | CNY 119.77 | CNY 119.77 | CNY 116.88 | 6.70M |
| 2026-09-08 | CNY 120.20 | -1.46% | CNY 121.02 | CNY 121.80 | CNY 120.01 | 3.41M |
| 2026-09-07 | CNY 121.98 | +1.30% | CNY 120.50 | CNY 122.15 | CNY 118.81 | 3.99M |
| 2026-09-04 | CNY 120.41 | +1.25% | CNY 118.92 | CNY 122.24 | CNY 118.69 | 5.60M |
| 2026-09-03 | CNY 118.92 | -1.00% | CNY 120.00 | CNY 120.76 | CNY 118.81 | 4.91M |
| 2026-09-02 | CNY 120.12 | -2.13% | CNY 123.00 | CNY 123.50 | CNY 120.03 | 5.45M |
| 2026-09-01 | CNY 122.73 | +2.29% | CNY 119.94 | CNY 124.48 | CNY 119.71 | 8.04M |
| 2026-08-31 | CNY 119.98 | -0.69% | CNY 120.83 | CNY 121.26 | CNY 119.50 | 3.18M |
| 2026-08-28 | CNY 120.81 | +0.36% | CNY 119.78 | CNY 121.17 | CNY 119.78 | 3.79M |
| 2026-08-27 | CNY 120.38 | -0.76% | CNY 120.50 | CNY 120.72 | CNY 119.20 | 5.10M |
| 2026-08-26 | CNY 121.30 | -1.94% | CNY 122.65 | CNY 122.85 | CNY 120.80 | 5.19M |
| 2026-08-25 | CNY 123.70 | +2.24% | CNY 121.00 | CNY 124.50 | CNY 120.33 | 6.57M |
| 2026-08-24 | CNY 120.99 | +0.80% | CNY 120.10 | CNY 122.00 | CNY 119.54 | 4.28M |
| 2026-08-21 | CNY 120.03 | -2.47% | CNY 122.05 | CNY 122.40 | CNY 119.05 | 5.76M |
| 2026-08-20 | CNY 123.07 | +0.26% | CNY 122.50 | CNY 123.40 | CNY 120.88 | 5.86M |
| 2026-08-19 | CNY 122.75 | +0.15% | CNY 122.96 | CNY 124.39 | CNY 122.00 | 7.51M |
| 2026-08-18 | CNY 122.57 | -0.73% | CNY 122.84 | CNY 124.22 | CNY 121.66 | 6.41M |
| 2026-08-17 | CNY 123.47 | +0.44% | CNY 122.00 | CNY 123.72 | CNY 121.13 | 5.70M |
| 2026-08-14 | CNY 122.93 | -2.41% | CNY 125.50 | CNY 126.26 | CNY 122.58 | 7.98M |
| 2026-08-13 | CNY 125.97 | -1.51% | CNY 127.00 | CNY 129.90 | CNY 125.86 | 8.79M |
| 2026-08-12 | CNY 127.90 | +1.21% | CNY 125.50 | CNY 129.46 | CNY 125.00 | 8.30M |
| 2026-08-11 | CNY 126.37 | -3.41% | CNY 129.00 | CNY 129.92 | CNY 125.61 | 10.76M |
| 2026-08-10 | CNY 130.83 | +6.54% | CNY 121.89 | CNY 132.97 | CNY 121.88 | 18.28M |
| 2026-08-07 | CNY 122.80 | +1.58% | CNY 120.90 | CNY 123.20 | CNY 120.20 | 9.48M |
| 2026-08-06 | CNY 120.89 | -1.35% | CNY 122.48 | CNY 123.09 | CNY 120.00 | 10.57M |
| 2026-08-05 | CNY 122.54 | -3.09% | CNY 126.00 | CNY 126.00 | CNY 120.50 | 16.84M |
| 2026-08-04 | CNY 126.45 | -2.46% | CNY 129.65 | CNY 129.65 | CNY 124.67 | 12.09M |
| 2026-08-03 | CNY 129.64 | -4.61% | CNY 133.72 | CNY 134.80 | CNY 129.30 | 11.68M |
| 2026-07-31 | CNY 135.90 | -1.66% | CNY 130.15 | CNY 136.00 | CNY 130.11 | 16.16M |
| 2026-07-30 | CNY 138.20 | -3.06% | CNY 140.53 | CNY 145.90 | CNY 136.35 | 15.50M |
| 2026-07-29 | CNY 142.56 | +5.47% | CNY 137.00 | CNY 145.00 | CNY 136.16 | 14.37M |
| 2026-07-28 | CNY 135.16 | +5.28% | CNY 127.42 | CNY 136.62 | CNY 127.00 | 9.93M |
| 2026-07-27 | CNY 128.38 | +2.03% | CNY 126.53 | CNY 129.30 | CNY 124.33 | 4.20M |
| 2026-07-24 | CNY 125.82 | -1.83% | CNY 126.77 | CNY 128.77 | CNY 125.45 | 3.84M |
| 2026-07-23 | CNY 128.17 | -2.01% | CNY 130.01 | CNY 130.40 | CNY 126.00 | 5.36M |
| 2026-07-22 | CNY 130.80 | 0.00% | CNY 129.34 | CNY 131.38 | CNY 126.66 | 6.29M |
| 2026-07-21 | CNY 130.80 | +3.34% | CNY 126.00 | CNY 133.65 | CNY 125.01 | 10.59M |
| 2026-07-20 | CNY 126.57 | +1.72% | CNY 124.25 | CNY 127.85 | CNY 123.01 | 6.98M |
| 2026-07-17 | CNY 124.43 | -4.03% | CNY 130.00 | CNY 132.58 | CNY 123.22 | 8.07M |
| 2026-07-16 | CNY 129.65 | +1.73% | CNY 126.00 | CNY 130.79 | CNY 125.45 | 9.30M |
| 2026-07-15 | CNY 127.45 | +6.94% | CNY 118.02 | CNY 127.67 | CNY 117.25 | 10.03M |
| 2026-07-14 | CNY 119.18 | -1.18% | CNY 120.99 | CNY 122.20 | CNY 117.13 | 6.52M |
| 2026-07-13 | CNY 120.60 | -0.75% | CNY 120.00 | CNY 122.42 | CNY 117.21 | 6.84M |
| 2026-07-10 | CNY 121.51 | +0.06% | CNY 121.44 | CNY 124.30 | CNY 118.23 | 7.10M |
| 2026-07-09 | CNY 121.44 | -4.98% | CNY 127.00 | CNY 127.80 | CNY 121.00 | 7.53M |
| 2026-07-08 | CNY 127.81 | +2.70% | CNY 124.27 | CNY 130.00 | CNY 122.58 | 7.70M |
| 2026-07-07 | CNY 124.45 | -2.70% | CNY 126.50 | CNY 128.01 | CNY 124.03 | 4.26M |
| 2026-07-06 | CNY 127.90 | +1.23% | CNY 125.26 | CNY 129.90 | CNY 123.99 | 6.90M |
| 2026-07-03 | CNY 126.35 | +1.83% | CNY 123.88 | CNY 131.36 | CNY 123.46 | 8.80M |
| 2026-07-02 | CNY 124.08 | -3.46% | CNY 127.89 | CNY 132.65 | CNY 123.90 | 7.42M |
| 2026-07-01 | CNY 128.53 | +4.13% | CNY 123.43 | CNY 130.67 | CNY 122.22 | 10.22M |
| 2026-06-30 | CNY 123.43 | +1.18% | CNY 122.82 | CNY 124.24 | CNY 119.74 | 13.12M |
| 2026-06-29 | CNY 121.99 | +10.00% | CNY 111.97 | CNY 121.99 | CNY 108.80 | 11.80M |
| 2026-06-26 | CNY 110.90 | -1.62% | CNY 112.18 | CNY 113.46 | CNY 110.30 | 6.05M |
| 2026-06-25 | CNY 112.73 | -1.16% | CNY 113.50 | CNY 115.49 | CNY 111.70 | 8.27M |
| 2026-06-24 | CNY 114.05 | -1.81% | CNY 115.00 | CNY 117.95 | CNY 113.11 | 6.76M |
| 2026-06-23 | CNY 116.15 | -3.71% | CNY 118.98 | CNY 121.12 | CNY 115.58 | 8.25M |
| 2026-06-22 | CNY 120.63 | +0.02% | CNY 119.88 | CNY 120.89 | CNY 115.80 | 11.23M |
| 2026-06-18 | CNY 120.60 | -3.82% | CNY 125.55 | CNY 125.55 | CNY 120.42 | 7.89M |
| 2026-06-17 | CNY 125.39 | +0.49% | CNY 124.78 | CNY 126.00 | CNY 123.50 | 7.09M |
| 2026-06-16 | CNY 124.78 | -2.71% | CNY 127.80 | CNY 128.04 | CNY 124.30 | 9.34M |
| 2026-06-15 | CNY 128.26 | -2.72% | CNY 131.84 | CNY 132.30 | CNY 128.10 | 8.09M |
| 2026-06-12 | CNY 131.84 | -0.96% | CNY 131.18 | CNY 134.77 | CNY 129.21 | 6.69M |
| 2026-06-11 | CNY 133.12 | +0.94% | CNY 131.82 | CNY 134.88 | CNY 130.20 | 4.25M |
| 2026-06-10 | CNY 131.88 | -0.99% | CNY 133.00 | CNY 135.34 | CNY 131.60 | 4.16M |
| 2026-06-09 | CNY 133.20 | -2.22% | CNY 135.09 | CNY 135.35 | CNY 131.75 | 5.14M |
| 2026-06-08 | CNY 136.23 | +1.37% | CNY 131.99 | CNY 136.85 | CNY 131.62 | 6.16M |
| 2026-06-05 | CNY 134.39 | -3.61% | CNY 139.80 | CNY 142.96 | CNY 134.28 | 8.21M |
| 2026-06-04 | CNY 139.43 | -3.15% | CNY 143.00 | CNY 143.88 | CNY 138.78 | 5.50M |
| 2026-06-03 | CNY 143.96 | -3.77% | CNY 148.35 | CNY 148.39 | CNY 142.50 | 7.32M |
| 2026-06-02 | CNY 149.60 | -1.77% | CNY 150.00 | CNY 154.90 | CNY 148.55 | 8.95M |
| 2026-06-01 | CNY 152.30 | +6.92% | CNY 142.57 | CNY 153.00 | CNY 142.01 | 11.59M |
| 2026-05-29 | CNY 142.44 | +1.01% | CNY 140.25 | CNY 146.50 | CNY 137.55 | 8.98M |
| 2026-05-28 | CNY 141.01 | +1.37% | CNY 137.80 | CNY 145.50 | CNY 137.30 | 8.49M |
| 2026-05-27 | CNY 139.10 | -1.78% | CNY 141.41 | CNY 142.88 | CNY 137.69 | 6.74M |
| 2026-05-26 | CNY 141.62 | -2.36% | CNY 144.00 | CNY 145.00 | CNY 138.60 | 6.92M |