Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 22.46 | -4.26% | HKD 23.42 | HKD 23.42 | HKD 22.38 | 102.00K |
| 2026-09-30 | HKD 23.46 | +1.12% | HKD 23.36 | HKD 23.72 | HKD 23.06 | 851.00K |
| 2026-09-29 | HKD 23.20 | -0.68% | HKD 23.36 | HKD 23.78 | HKD 23.02 | 925.00K |
| 2026-09-28 | HKD 23.36 | -0.17% | HKD 23.78 | HKD 24.00 | HKD 23.30 | 766.30K |
| 2026-09-25 | HKD 23.40 | -1.60% | HKD 23.78 | HKD 23.78 | HKD 22.92 | 459.00K |
| 2026-09-24 | HKD 23.78 | -0.50% | HKD 23.70 | HKD 23.82 | HKD 23.38 | 1.01M |
| 2026-09-23 | HKD 23.90 | -0.99% | HKD 24.80 | HKD 24.48 | HKD 23.70 | 1.19M |
| 2026-09-22 | HKD 24.14 | -1.15% | HKD 24.48 | HKD 25.00 | HKD 24.08 | 2.66M |
| 2026-09-21 | HKD 24.42 | +4.27% | HKD 23.64 | HKD 24.46 | HKD 23.16 | 2.41M |
| 2026-09-18 | HKD 23.42 | +3.35% | HKD 22.74 | HKD 23.66 | HKD 22.36 | 2.60M |
| 2026-09-17 | HKD 22.66 | +0.71% | HKD 22.26 | HKD 22.74 | HKD 21.82 | 3.51M |
| 2026-09-16 | HKD 22.50 | -1.32% | HKD 23.68 | HKD 23.70 | HKD 22.22 | 2.63M |
| 2026-09-15 | HKD 22.80 | -1.81% | HKD 23.22 | HKD 23.68 | HKD 22.80 | 1.09M |
| 2026-09-14 | HKD 23.22 | +1.93% | HKD 22.62 | HKD 23.38 | HKD 22.62 | 1.26M |
| 2026-09-11 | HKD 22.78 | -1.13% | HKD 23.78 | HKD 23.78 | HKD 22.68 | 1.44M |
| 2026-09-10 | HKD 23.04 | -2.21% | HKD 23.72 | HKD 23.72 | HKD 23.04 | 1.38M |
| 2026-09-09 | HKD 23.56 | -0.67% | HKD 23.50 | HKD 23.88 | HKD 23.18 | 1.75M |
| 2026-09-08 | HKD 23.72 | -3.58% | HKD 24.70 | HKD 24.70 | HKD 23.18 | 4.44M |
| 2026-09-07 | HKD 24.60 | 0.00% | HKD 25.10 | HKD 25.10 | HKD 24.08 | 3.04M |
| 2026-09-04 | HKD 24.60 | +0.82% | HKD 24.44 | HKD 24.96 | HKD 24.28 | 1.47M |
| 2026-09-03 | HKD 24.40 | -0.57% | HKD 24.96 | HKD 24.96 | HKD 24.20 | 1.71M |
| 2026-09-02 | HKD 24.54 | -1.92% | HKD 24.62 | HKD 24.86 | HKD 24.34 | 1.20M |
| 2026-09-01 | HKD 25.02 | +1.62% | HKD 25.20 | HKD 25.28 | HKD 24.46 | 1.72M |
| 2026-08-31 | HKD 24.62 | -4.43% | HKD 25.76 | HKD 25.76 | HKD 24.52 | 2.23M |
| 2026-08-28 | HKD 25.76 | +4.12% | HKD 24.20 | HKD 25.94 | HKD 24.20 | 2.75M |
| 2026-08-27 | HKD 24.74 | -2.90% | HKD 25.40 | HKD 25.46 | HKD 24.58 | 2.31M |
| 2026-08-26 | HKD 25.48 | -0.39% | HKD 25.78 | HKD 26.72 | HKD 25.34 | 3.61M |
| 2026-08-25 | HKD 25.58 | +1.59% | HKD 25.18 | HKD 26.32 | HKD 25.06 | 5.03M |
| 2026-08-24 | HKD 25.18 | +6.24% | HKD 23.94 | HKD 25.74 | HKD 23.70 | 8.61M |
| 2026-08-21 | HKD 23.70 | -0.67% | HKD 24.16 | HKD 24.16 | HKD 23.48 | 1.71M |
| 2026-08-20 | HKD 23.86 | +6.61% | HKD 22.78 | HKD 24.36 | HKD 22.48 | 4.39M |
| 2026-08-19 | HKD 22.38 | -1.24% | HKD 22.96 | HKD 22.96 | HKD 22.26 | 934.00K |
| 2026-08-18 | HKD 22.66 | +1.16% | HKD 22.10 | HKD 22.80 | HKD 22.10 | 1.90M |
| 2026-08-17 | HKD 22.40 | +1.17% | HKD 22.60 | HKD 22.62 | HKD 22.00 | 1.41M |
| 2026-08-14 | HKD 22.14 | -0.27% | HKD 22.00 | HKD 22.24 | HKD 21.78 | 1.86M |
| 2026-08-13 | HKD 22.20 | -2.72% | HKD 22.82 | HKD 22.88 | HKD 22.16 | 2.82M |
| 2026-08-12 | HKD 22.82 | -0.95% | HKD 23.06 | HKD 23.06 | HKD 22.62 | 1.27M |
| 2026-08-11 | HKD 23.04 | -2.78% | HKD 23.70 | HKD 23.70 | HKD 22.96 | 2.80M |
| 2026-08-10 | HKD 23.70 | +4.31% | HKD 22.50 | HKD 23.98 | HKD 22.50 | 4.13M |
| 2026-08-07 | HKD 22.72 | -0.44% | HKD 23.10 | HKD 23.10 | HKD 22.14 | 3.08M |
| 2026-08-06 | HKD 22.82 | -2.98% | HKD 23.78 | HKD 24.08 | HKD 22.78 | 4.94M |
| 2026-08-05 | HKD 23.52 | +2.26% | HKD 23.08 | HKD 24.18 | HKD 23.06 | 4.80M |
| 2026-08-04 | HKD 23.00 | -0.43% | HKD 23.16 | HKD 23.60 | HKD 22.84 | 3.84M |
| 2026-08-03 | HKD 23.10 | -4.39% | HKD 24.16 | HKD 24.16 | HKD 22.88 | 5.49M |
| 2026-07-31 | HKD 24.16 | -3.75% | HKD 24.50 | HKD 24.96 | HKD 23.00 | 8.70M |
| 2026-07-30 | HKD 25.10 | +5.91% | HKD 23.72 | HKD 25.92 | HKD 23.52 | 13.49M |
| 2026-07-29 | HKD 23.70 | +8.52% | HKD 21.42 | HKD 23.74 | HKD 21.42 | 6.02M |
| 2026-07-28 | HKD 21.84 | +1.11% | HKD 21.60 | HKD 22.16 | HKD 21.16 | 1.50M |
| 2026-07-27 | HKD 21.60 | +1.50% | HKD 20.90 | HKD 21.76 | HKD 20.90 | 1.13M |
| 2026-07-24 | HKD 21.28 | -1.02% | HKD 21.16 | HKD 21.46 | HKD 20.80 | 2.01M |
| 2026-07-23 | HKD 21.50 | -1.10% | HKD 22.16 | HKD 22.12 | HKD 21.28 | 1.91M |
| 2026-07-22 | HKD 21.74 | -2.16% | HKD 22.22 | HKD 22.22 | HKD 21.40 | 2.34M |
| 2026-07-21 | HKD 22.22 | +3.25% | HKD 21.60 | HKD 22.56 | HKD 21.26 | 4.39M |
| 2026-07-20 | HKD 21.52 | +4.67% | HKD 20.90 | HKD 21.78 | HKD 20.90 | 3.18M |
| 2026-07-17 | HKD 20.56 | -4.55% | HKD 21.54 | HKD 22.46 | HKD 20.36 | 3.75M |
| 2026-07-16 | HKD 21.54 | +5.38% | HKD 20.80 | HKD 21.92 | HKD 20.54 | 4.12M |
| 2026-07-15 | HKD 20.44 | +1.09% | HKD 20.22 | HKD 21.00 | HKD 20.14 | 2.50M |
| 2026-07-14 | HKD 20.22 | -0.79% | HKD 20.38 | HKD 20.38 | HKD 19.62 | 1.63M |
| 2026-07-13 | HKD 20.38 | +1.95% | HKD 19.99 | HKD 20.70 | HKD 19.80 | 2.50M |
| 2026-07-10 | HKD 19.99 | +1.52% | HKD 19.78 | HKD 20.80 | HKD 19.42 | 2.63M |
| 2026-07-09 | HKD 19.69 | -2.62% | HKD 19.95 | HKD 20.38 | HKD 19.53 | 1.63M |
| 2026-07-08 | HKD 20.22 | +3.32% | HKD 19.68 | HKD 20.28 | HKD 19.37 | 3.01M |
| 2026-07-07 | HKD 19.57 | -2.64% | HKD 20.44 | HKD 20.44 | HKD 19.34 | 1.56M |
| 2026-07-06 | HKD 20.10 | -0.10% | HKD 20.26 | HKD 20.26 | HKD 19.70 | 1.38M |
| 2026-07-03 | HKD 20.12 | +0.40% | HKD 21.06 | HKD 21.06 | HKD 20.06 | 2.12M |
| 2026-07-02 | HKD 20.04 | +4.38% | HKD 19.25 | HKD 21.00 | HKD 19.25 | 4.41M |
| 2026-06-30 | HKD 19.20 | -2.83% | HKD 19.76 | HKD 19.76 | HKD 18.85 | 2.13M |
| 2026-06-29 | HKD 19.76 | +4.66% | HKD 18.51 | HKD 20.10 | HKD 18.51 | 3.62M |
| 2026-06-26 | HKD 18.88 | -1.56% | HKD 19.00 | HKD 19.17 | HKD 18.65 | 1.85M |
| 2026-06-25 | HKD 19.18 | -0.16% | HKD 19.20 | HKD 19.33 | HKD 18.64 | 3.01M |
| 2026-06-24 | HKD 19.21 | -2.14% | HKD 19.80 | HKD 19.86 | HKD 18.99 | 2.80M |
| 2026-06-23 | HKD 19.63 | -4.24% | HKD 20.50 | HKD 20.50 | HKD 19.53 | 3.57M |
| 2026-06-22 | HKD 20.50 | -1.91% | HKD 20.40 | HKD 21.04 | HKD 19.51 | 3.70M |
| 2026-06-18 | HKD 20.90 | -0.19% | HKD 20.86 | HKD 21.02 | HKD 20.50 | 1.94M |
| 2026-06-17 | HKD 20.94 | -1.60% | HKD 21.16 | HKD 21.40 | HKD 20.82 | 992.31K |
| 2026-06-16 | HKD 21.28 | -2.12% | HKD 22.00 | HKD 22.00 | HKD 21.06 | 1.30M |
| 2026-06-15 | HKD 21.74 | 0.00% | HKD 21.90 | HKD 22.12 | HKD 21.42 | 1.19M |
| 2026-06-12 | HKD 21.74 | +1.30% | HKD 21.58 | HKD 21.86 | HKD 21.34 | 1.21M |
| 2026-06-11 | HKD 21.46 | -1.38% | HKD 22.00 | HKD 22.00 | HKD 21.02 | 1.63M |
| 2026-06-10 | HKD 21.76 | -0.18% | HKD 21.80 | HKD 21.80 | HKD 21.12 | 2.44M |
| 2026-06-09 | HKD 21.80 | -2.33% | HKD 22.32 | HKD 22.32 | HKD 21.46 | 3.58M |
| 2026-06-08 | HKD 22.32 | -4.04% | HKD 22.90 | HKD 23.00 | HKD 22.08 | 4.02M |
| 2026-06-05 | HKD 23.26 | -0.43% | HKD 23.40 | HKD 23.62 | HKD 23.12 | 1.22M |
| 2026-06-04 | HKD 23.36 | -3.39% | HKD 24.02 | HKD 24.18 | HKD 23.36 | 2.07M |
| 2026-06-03 | HKD 24.18 | -3.28% | HKD 25.00 | HKD 25.28 | HKD 24.00 | 1.69M |
| 2026-06-02 | HKD 25.00 | -0.24% | HKD 24.98 | HKD 25.06 | HKD 24.14 | 2.38M |
| 2026-06-01 | HKD 25.06 | +1.54% | HKD 24.68 | HKD 25.46 | HKD 24.24 | 3.07M |
| 2026-05-29 | HKD 24.68 | +4.75% | HKD 23.84 | HKD 25.44 | HKD 23.52 | 4.24M |
| 2026-05-28 | HKD 23.56 | -1.92% | HKD 24.68 | HKD 24.68 | HKD 23.34 | 2.35M |
| 2026-05-27 | HKD 24.02 | -1.48% | HKD 24.78 | HKD 24.78 | HKD 23.80 | 2.26M |