Heilongjiang Publishing & Media Co., Ltd. Class A 605577
SSE · China · Consumer Services
CNY 16.28+1.48 (+10.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.28 | +10.00% | CNY 15.36 | CNY 16.28 | CNY 15.36 | 10.28M |
| 2026-09-29 | CNY 14.80 | -0.47% | CNY 13.91 | CNY 15.47 | CNY 13.40 | 39.48M |
| 2026-09-28 | CNY 14.87 | -9.99% | CNY 16.30 | CNY 16.35 | CNY 14.87 | 10.73M |
| 2026-09-24 | CNY 16.52 | +3.77% | CNY 15.60 | CNY 16.96 | CNY 15.37 | 40.01M |
| 2026-09-23 | CNY 15.92 | -10.01% | CNY 17.01 | CNY 17.29 | CNY 15.92 | 26.76M |
| 2026-09-22 | CNY 17.69 | +6.82% | CNY 16.62 | CNY 17.94 | CNY 16.20 | 45.05M |
| 2026-09-21 | CNY 16.56 | +5.34% | CNY 15.75 | CNY 16.60 | CNY 15.11 | 45.14M |
| 2026-09-18 | CNY 15.72 | +4.80% | CNY 14.26 | CNY 16.23 | CNY 14.25 | 51.36M |
| 2026-09-17 | CNY 15.00 | +9.97% | CNY 13.87 | CNY 15.00 | CNY 13.85 | 52.76M |
| 2026-09-16 | CNY 13.64 | -9.79% | CNY 13.97 | CNY 14.32 | CNY 13.61 | 47.71M |
| 2026-09-15 | CNY 15.12 | -10.00% | CNY 15.55 | CNY 16.20 | CNY 15.12 | 47.44M |
| 2026-09-14 | CNY 16.80 | -10.02% | CNY 16.80 | CNY 16.80 | CNY 16.80 | 2.06M |
| 2026-09-11 | CNY 18.67 | 0.00% | CNY 18.67 | CNY 18.67 | CNY 18.67 | 0 |
| 2026-09-10 | CNY 18.67 | 0.00% | CNY 18.67 | CNY 18.67 | CNY 18.67 | 0 |
| 2026-09-09 | CNY 18.67 | 0.00% | CNY 18.67 | CNY 18.67 | CNY 18.67 | 0 |
| 2026-09-08 | CNY 18.67 | +9.12% | CNY 18.18 | CNY 18.82 | CNY 17.58 | 66.88M |
| 2026-09-07 | CNY 17.11 | +10.03% | CNY 16.56 | CNY 17.11 | CNY 16.56 | 14.84M |
| 2026-09-04 | CNY 15.55 | +9.97% | CNY 14.22 | CNY 15.55 | CNY 14.22 | 32.32M |
| 2026-09-03 | CNY 14.14 | +10.04% | CNY 12.98 | CNY 14.14 | CNY 12.97 | 49.44M |
| 2026-09-02 | CNY 12.85 | +10.02% | CNY 11.85 | CNY 12.85 | CNY 11.29 | 26.66M |
| 2026-09-01 | CNY 11.68 | +9.98% | CNY 11.40 | CNY 11.68 | CNY 11.22 | 25.75M |
| 2026-08-31 | CNY 10.62 | +10.05% | CNY 9.58 | CNY 10.62 | CNY 9.56 | 12.99M |
| 2026-08-28 | CNY 9.65 | +0.84% | CNY 9.58 | CNY 9.74 | CNY 9.51 | 4.64M |
| 2026-08-27 | CNY 9.57 | -1.14% | CNY 9.68 | CNY 9.68 | CNY 9.53 | 5.39M |
| 2026-08-26 | CNY 9.68 | -3.10% | CNY 9.79 | CNY 9.91 | CNY 9.60 | 8.40M |
| 2026-08-25 | CNY 9.99 | +2.99% | CNY 9.61 | CNY 10.12 | CNY 9.61 | 7.23M |
| 2026-08-24 | CNY 9.70 | -0.31% | CNY 9.75 | CNY 9.92 | CNY 9.62 | 5.57M |
| 2026-08-21 | CNY 9.73 | -2.21% | CNY 9.90 | CNY 9.92 | CNY 9.61 | 7.35M |
| 2026-08-20 | CNY 9.95 | -1.87% | CNY 10.15 | CNY 10.37 | CNY 9.86 | 11.58M |
| 2026-08-19 | CNY 10.14 | -5.76% | CNY 10.77 | CNY 10.93 | CNY 10.07 | 17.27M |
| 2026-08-18 | CNY 10.76 | +10.02% | CNY 9.90 | CNY 10.76 | CNY 9.75 | 11.30M |
| 2026-08-17 | CNY 9.78 | +0.41% | CNY 9.72 | CNY 9.84 | CNY 9.58 | 3.22M |
| 2026-08-14 | CNY 9.74 | -1.81% | CNY 9.83 | CNY 9.88 | CNY 9.64 | 5.40M |
| 2026-08-13 | CNY 9.92 | +0.61% | CNY 9.81 | CNY 10.45 | CNY 9.72 | 8.44M |
| 2026-08-12 | CNY 9.86 | +1.23% | CNY 9.76 | CNY 9.89 | CNY 9.68 | 2.96M |
| 2026-08-11 | CNY 9.74 | -0.31% | CNY 9.80 | CNY 9.82 | CNY 9.66 | 2.81M |
| 2026-08-10 | CNY 9.77 | +2.84% | CNY 9.60 | CNY 9.82 | CNY 9.49 | 3.45M |
| 2026-08-07 | CNY 9.50 | -1.04% | CNY 9.59 | CNY 9.59 | CNY 9.34 | 3.31M |
| 2026-08-06 | CNY 9.60 | -0.41% | CNY 9.69 | CNY 9.69 | CNY 9.45 | 3.13M |
| 2026-08-05 | CNY 9.64 | -1.13% | CNY 9.81 | CNY 9.81 | CNY 9.57 | 2.96M |
| 2026-08-04 | CNY 9.75 | -0.81% | CNY 9.92 | CNY 9.94 | CNY 9.66 | 3.11M |
| 2026-08-03 | CNY 9.83 | +1.44% | CNY 9.64 | CNY 9.83 | CNY 9.62 | 3.06M |
| 2026-07-31 | CNY 9.69 | +1.25% | CNY 9.50 | CNY 9.73 | CNY 9.48 | 3.01M |
| 2026-07-30 | CNY 9.57 | +1.59% | CNY 9.42 | CNY 9.69 | CNY 9.42 | 3.26M |
| 2026-07-29 | CNY 9.42 | +2.39% | CNY 9.25 | CNY 9.52 | CNY 9.21 | 3.21M |
| 2026-07-28 | CNY 9.20 | +0.88% | CNY 9.11 | CNY 9.27 | CNY 9.10 | 2.12M |
| 2026-07-27 | CNY 9.12 | +1.79% | CNY 8.94 | CNY 9.20 | CNY 8.91 | 2.92M |
| 2026-07-24 | CNY 8.96 | -2.71% | CNY 9.15 | CNY 9.26 | CNY 8.95 | 2.27M |
| 2026-07-23 | CNY 9.21 | +1.77% | CNY 9.05 | CNY 9.24 | CNY 8.98 | 2.30M |
| 2026-07-22 | CNY 9.05 | -1.42% | CNY 9.19 | CNY 9.22 | CNY 9.00 | 2.91M |
| 2026-07-21 | CNY 9.18 | -2.34% | CNY 9.39 | CNY 9.50 | CNY 9.15 | 3.63M |
| 2026-07-20 | CNY 9.40 | -0.21% | CNY 9.43 | CNY 9.61 | CNY 9.29 | 3.66M |
| 2026-07-17 | CNY 9.42 | -2.89% | CNY 9.65 | CNY 9.94 | CNY 9.34 | 4.70M |
| 2026-07-16 | CNY 9.70 | +2.11% | CNY 9.47 | CNY 9.75 | CNY 9.34 | 4.54M |
| 2026-07-15 | CNY 9.50 | +3.71% | CNY 9.20 | CNY 9.50 | CNY 9.01 | 4.06M |
| 2026-07-14 | CNY 9.16 | +1.55% | CNY 8.94 | CNY 9.17 | CNY 8.93 | 2.08M |
| 2026-07-13 | CNY 9.02 | -0.88% | CNY 9.27 | CNY 9.27 | CNY 8.97 | 3.02M |
| 2026-07-10 | CNY 9.10 | +1.56% | CNY 8.88 | CNY 9.25 | CNY 8.81 | 3.63M |
| 2026-07-09 | CNY 8.96 | -0.99% | CNY 8.96 | CNY 9.16 | CNY 8.88 | 2.56M |
| 2026-07-08 | CNY 9.05 | -0.22% | CNY 9.06 | CNY 9.14 | CNY 8.92 | 2.70M |
| 2026-07-07 | CNY 9.07 | -2.37% | CNY 9.30 | CNY 9.32 | CNY 9.06 | 2.60M |
| 2026-07-06 | CNY 9.29 | +1.09% | CNY 9.23 | CNY 9.43 | CNY 9.11 | 2.55M |
| 2026-07-03 | CNY 9.19 | +0.55% | CNY 8.98 | CNY 9.28 | CNY 8.98 | 3.50M |
| 2026-07-02 | CNY 9.14 | +1.44% | CNY 9.00 | CNY 9.27 | CNY 8.96 | 4.20M |
| 2026-07-01 | CNY 9.01 | +2.27% | CNY 8.80 | CNY 9.15 | CNY 8.72 | 4.01M |
| 2026-06-30 | CNY 8.81 | -1.78% | CNY 8.93 | CNY 9.03 | CNY 8.70 | 3.44M |
| 2026-06-29 | CNY 8.97 | +0.79% | CNY 8.90 | CNY 9.05 | CNY 8.71 | 3.26M |
| 2026-06-26 | CNY 8.90 | -2.73% | CNY 9.18 | CNY 9.18 | CNY 8.81 | 2.73M |
| 2026-06-25 | CNY 9.15 | -1.29% | CNY 9.20 | CNY 9.25 | CNY 9.00 | 2.51M |
| 2026-06-24 | CNY 9.27 | -2.93% | CNY 9.55 | CNY 9.55 | CNY 9.21 | 2.61M |
| 2026-06-23 | CNY 9.55 | +0.42% | CNY 9.40 | CNY 9.76 | CNY 9.40 | 2.87M |
| 2026-06-22 | CNY 9.51 | +0.11% | CNY 9.50 | CNY 9.52 | CNY 9.16 | 3.40M |
| 2026-06-18 | CNY 9.50 | +0.21% | CNY 9.43 | CNY 9.61 | CNY 9.29 | 4.16M |
| 2026-06-17 | CNY 9.48 | -2.77% | CNY 9.74 | CNY 9.74 | CNY 9.42 | 2.89M |
| 2026-06-16 | CNY 9.75 | -1.02% | CNY 9.80 | CNY 9.83 | CNY 9.58 | 2.48M |
| 2026-06-15 | CNY 9.85 | -0.30% | CNY 9.89 | CNY 10.08 | CNY 9.79 | 2.61M |
| 2026-06-12 | CNY 9.88 | +2.28% | CNY 9.73 | CNY 9.92 | CNY 9.58 | 2.82M |
| 2026-06-11 | CNY 9.66 | -2.72% | CNY 9.82 | CNY 9.90 | CNY 9.58 | 3.20M |
| 2026-06-10 | CNY 9.93 | +0.51% | CNY 9.90 | CNY 10.09 | CNY 9.78 | 3.48M |
| 2026-06-09 | CNY 9.88 | -0.20% | CNY 9.90 | CNY 10.03 | CNY 9.77 | 2.27M |
| 2026-06-08 | CNY 9.90 | -2.37% | CNY 9.96 | CNY 10.16 | CNY 9.73 | 3.07M |
| 2026-06-05 | CNY 10.14 | +1.00% | CNY 10.03 | CNY 10.25 | CNY 9.95 | 3.26M |
| 2026-06-04 | CNY 10.04 | -1.86% | CNY 10.22 | CNY 10.23 | CNY 9.95 | 3.11M |
| 2026-06-03 | CNY 10.23 | -3.40% | CNY 10.59 | CNY 10.59 | CNY 10.18 | 3.68M |
| 2026-06-02 | CNY 10.59 | -1.94% | CNY 10.80 | CNY 10.92 | CNY 10.54 | 4.20M |
| 2026-06-01 | CNY 10.80 | +4.45% | CNY 10.34 | CNY 10.85 | CNY 10.27 | 4.69M |
| 2026-05-29 | CNY 10.34 | -0.96% | CNY 10.42 | CNY 10.52 | CNY 10.30 | 3.28M |
| 2026-05-28 | CNY 10.44 | -0.57% | CNY 10.40 | CNY 10.57 | CNY 10.23 | 2.60M |
| 2026-05-27 | CNY 10.50 | -1.32% | CNY 10.61 | CNY 10.81 | CNY 10.41 | 3.22M |
| 2026-05-26 | CNY 10.64 | -1.21% | CNY 10.74 | CNY 10.74 | CNY 10.47 | 3.19M |