Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23.67 | -0.13% | CNY 24.22 | CNY 24.33 | CNY 23.57 | 1.64M |
| 2026-09-29 | CNY 23.70 | +0.38% | CNY 23.36 | CNY 23.86 | CNY 23.36 | 1.60M |
| 2026-09-28 | CNY 23.61 | -3.87% | CNY 24.57 | CNY 24.65 | CNY 23.33 | 2.72M |
| 2026-09-24 | CNY 24.56 | -0.57% | CNY 24.64 | CNY 25.18 | CNY 24.45 | 2.16M |
| 2026-09-23 | CNY 24.70 | -1.36% | CNY 25.30 | CNY 25.30 | CNY 24.70 | 1.71M |
| 2026-09-22 | CNY 25.04 | -1.30% | CNY 25.45 | CNY 25.75 | CNY 24.98 | 2.26M |
| 2026-09-21 | CNY 25.37 | +1.44% | CNY 25.01 | CNY 25.52 | CNY 24.91 | 2.32M |
| 2026-09-18 | CNY 25.01 | +3.13% | CNY 24.43 | CNY 25.20 | CNY 24.38 | 2.45M |
| 2026-09-17 | CNY 24.25 | -2.06% | CNY 24.70 | CNY 24.88 | CNY 24.10 | 2.04M |
| 2026-09-16 | CNY 24.76 | +1.77% | CNY 24.55 | CNY 24.98 | CNY 24.20 | 1.83M |
| 2026-09-15 | CNY 24.33 | +0.21% | CNY 24.18 | CNY 24.73 | CNY 24.03 | 2.37M |
| 2026-09-14 | CNY 24.28 | -1.74% | CNY 24.57 | CNY 24.77 | CNY 24.22 | 2.28M |
| 2026-09-11 | CNY 24.71 | -2.37% | CNY 25.28 | CNY 25.35 | CNY 24.22 | 2.52M |
| 2026-09-10 | CNY 25.31 | -1.59% | CNY 25.70 | CNY 25.80 | CNY 25.07 | 1.74M |
| 2026-09-09 | CNY 25.72 | +0.12% | CNY 25.68 | CNY 26.05 | CNY 25.60 | 2.31M |
| 2026-09-08 | CNY 25.69 | +0.35% | CNY 25.62 | CNY 26.15 | CNY 25.51 | 2.67M |
| 2026-09-07 | CNY 25.60 | -2.40% | CNY 26.19 | CNY 26.29 | CNY 25.50 | 2.98M |
| 2026-09-04 | CNY 26.23 | +0.65% | CNY 26.66 | CNY 26.76 | CNY 26.01 | 2.46M |
| 2026-09-03 | CNY 26.06 | -2.21% | CNY 26.99 | CNY 26.99 | CNY 25.93 | 2.28M |
| 2026-09-02 | CNY 26.65 | +0.72% | CNY 26.35 | CNY 27.05 | CNY 26.01 | 2.53M |
| 2026-09-01 | CNY 26.46 | -0.64% | CNY 26.63 | CNY 26.87 | CNY 26.15 | 2.56M |
| 2026-08-31 | CNY 26.63 | -1.66% | CNY 26.99 | CNY 27.00 | CNY 26.37 | 3.07M |
| 2026-08-28 | CNY 27.08 | 0.00% | CNY 27.08 | CNY 27.59 | CNY 27.03 | 2.01M |
| 2026-08-27 | CNY 27.08 | +0.45% | CNY 26.71 | CNY 27.25 | CNY 26.71 | 2.27M |
| 2026-08-26 | CNY 26.96 | +0.60% | CNY 26.99 | CNY 27.26 | CNY 26.68 | 3.03M |
| 2026-08-25 | CNY 26.80 | +3.51% | CNY 25.80 | CNY 26.99 | CNY 25.42 | 3.50M |
| 2026-08-24 | CNY 25.89 | -2.15% | CNY 26.37 | CNY 26.70 | CNY 25.50 | 3.10M |
| 2026-08-21 | CNY 26.46 | +0.88% | CNY 26.34 | CNY 26.65 | CNY 25.74 | 3.20M |
| 2026-08-20 | CNY 26.23 | +0.77% | CNY 26.55 | CNY 26.95 | CNY 25.86 | 4.39M |
| 2026-08-19 | CNY 26.03 | -9.99% | CNY 30.00 | CNY 30.13 | CNY 26.03 | 7.22M |
| 2026-08-18 | CNY 28.92 | -1.16% | CNY 29.01 | CNY 29.41 | CNY 28.62 | 2.86M |
| 2026-08-17 | CNY 29.26 | +5.44% | CNY 28.30 | CNY 29.57 | CNY 27.56 | 3.81M |
| 2026-08-14 | CNY 27.75 | -0.43% | CNY 27.94 | CNY 28.21 | CNY 27.33 | 2.27M |
| 2026-08-13 | CNY 27.87 | -2.11% | CNY 28.47 | CNY 28.99 | CNY 27.85 | 2.64M |
| 2026-08-12 | CNY 28.47 | +2.19% | CNY 28.13 | CNY 28.75 | CNY 27.74 | 2.62M |
| 2026-08-11 | CNY 27.86 | -2.55% | CNY 28.06 | CNY 28.46 | CNY 27.55 | 3.00M |
| 2026-08-10 | CNY 28.59 | +1.74% | CNY 28.35 | CNY 28.68 | CNY 27.51 | 4.28M |
| 2026-08-07 | CNY 28.10 | +1.55% | CNY 27.69 | CNY 28.15 | CNY 27.01 | 4.04M |
| 2026-08-06 | CNY 27.67 | +1.80% | CNY 27.13 | CNY 27.86 | CNY 27.05 | 3.57M |
| 2026-08-05 | CNY 27.18 | +1.12% | CNY 26.97 | CNY 27.36 | CNY 26.95 | 3.40M |
| 2026-08-04 | CNY 26.88 | +2.09% | CNY 26.85 | CNY 27.04 | CNY 26.06 | 3.61M |
| 2026-08-03 | CNY 26.33 | +6.69% | CNY 25.17 | CNY 26.48 | CNY 24.50 | 6.67M |
| 2026-07-31 | CNY 24.68 | +4.27% | CNY 24.07 | CNY 25.24 | CNY 24.01 | 4.88M |
| 2026-07-30 | CNY 23.67 | -4.21% | CNY 24.63 | CNY 24.88 | CNY 23.52 | 4.62M |
| 2026-07-29 | CNY 24.71 | -0.68% | CNY 24.72 | CNY 24.99 | CNY 24.10 | 3.91M |
| 2026-07-28 | CNY 24.88 | -2.77% | CNY 25.01 | CNY 26.00 | CNY 24.77 | 4.08M |
| 2026-07-27 | CNY 25.59 | +2.32% | CNY 25.00 | CNY 25.78 | CNY 24.82 | 5.65M |
| 2026-07-24 | CNY 25.01 | -4.40% | CNY 25.79 | CNY 26.01 | CNY 24.92 | 4.44M |
| 2026-07-23 | CNY 26.16 | +1.83% | CNY 25.48 | CNY 26.41 | CNY 25.26 | 4.70M |
| 2026-07-22 | CNY 25.69 | -0.81% | CNY 25.78 | CNY 26.07 | CNY 24.91 | 6.31M |
| 2026-07-21 | CNY 25.90 | +0.74% | CNY 26.01 | CNY 26.18 | CNY 23.82 | 7.82M |
| 2026-07-20 | CNY 25.71 | -4.21% | CNY 27.54 | CNY 28.18 | CNY 25.15 | 7.85M |
| 2026-07-17 | CNY 26.84 | -7.13% | CNY 28.90 | CNY 29.48 | CNY 26.44 | 6.42M |
| 2026-07-16 | CNY 28.90 | -1.57% | CNY 28.77 | CNY 30.13 | CNY 28.62 | 8.87M |
| 2026-07-15 | CNY 29.36 | -3.07% | CNY 27.26 | CNY 30.53 | CNY 27.26 | 10.85M |
| 2026-07-14 | CNY 30.29 | -10.01% | CNY 31.20 | CNY 31.97 | CNY 30.29 | 1.98M |
| 2026-07-13 | CNY 33.66 | -10.00% | CNY 36.32 | CNY 36.66 | CNY 33.66 | 3.05M |
| 2026-07-10 | CNY 37.40 | +10.00% | CNY 34.00 | CNY 37.40 | CNY 33.50 | 6.79M |
| 2026-07-09 | CNY 34.00 | +4.20% | CNY 32.07 | CNY 34.18 | CNY 32.07 | 6.50M |
| 2026-07-08 | CNY 32.63 | -4.92% | CNY 34.00 | CNY 35.39 | CNY 32.58 | 6.74M |
| 2026-07-07 | CNY 34.32 | -8.63% | CNY 35.88 | CNY 37.72 | CNY 34.11 | 8.64M |
| 2026-07-06 | CNY 37.56 | -9.99% | CNY 41.82 | CNY 42.28 | CNY 37.56 | 7.09M |
| 2026-07-03 | CNY 41.73 | +6.35% | CNY 38.53 | CNY 42.65 | CNY 38.51 | 12.66M |
| 2026-07-02 | CNY 39.24 | +0.64% | CNY 38.31 | CNY 41.39 | CNY 38.01 | 8.59M |
| 2026-07-01 | CNY 38.99 | +1.46% | CNY 38.26 | CNY 40.04 | CNY 37.00 | 7.68M |
| 2026-06-30 | CNY 38.43 | -1.91% | CNY 39.39 | CNY 40.22 | CNY 38.20 | 6.68M |
| 2026-06-29 | CNY 39.18 | -1.21% | CNY 38.85 | CNY 39.65 | CNY 37.42 | 9.28M |
| 2026-06-26 | CNY 39.66 | +0.81% | CNY 39.46 | CNY 41.80 | CNY 37.59 | 15.72M |
| 2026-06-25 | CNY 39.34 | +2.37% | CNY 40.51 | CNY 42.27 | CNY 39.00 | 18.74M |
| 2026-06-24 | CNY 38.43 | +9.99% | CNY 35.30 | CNY 38.43 | CNY 34.04 | 9.05M |
| 2026-06-23 | CNY 34.94 | -2.94% | CNY 35.81 | CNY 36.10 | CNY 34.88 | 4.51M |
| 2026-06-22 | CNY 36.00 | -3.74% | CNY 37.50 | CNY 37.95 | CNY 35.20 | 7.74M |
| 2026-06-18 | CNY 37.40 | +3.54% | CNY 35.85 | CNY 39.69 | CNY 35.50 | 10.00M |
| 2026-06-17 | CNY 36.12 | -0.63% | CNY 36.00 | CNY 37.28 | CNY 35.78 | 4.40M |
| 2026-06-16 | CNY 36.35 | +0.17% | CNY 36.69 | CNY 37.29 | CNY 35.30 | 4.96M |
| 2026-06-15 | CNY 36.29 | -0.74% | CNY 37.04 | CNY 37.32 | CNY 35.81 | 5.34M |
| 2026-06-12 | CNY 36.56 | +1.41% | CNY 36.16 | CNY 38.46 | CNY 36.16 | 5.65M |
| 2026-06-11 | CNY 36.05 | -2.44% | CNY 36.60 | CNY 36.65 | CNY 35.60 | 3.41M |
| 2026-06-10 | CNY 36.95 | -4.03% | CNY 38.79 | CNY 38.80 | CNY 36.41 | 3.63M |
| 2026-06-09 | CNY 38.50 | -1.10% | CNY 39.37 | CNY 39.39 | CNY 38.06 | 3.79M |
| 2026-06-08 | CNY 38.93 | -6.08% | CNY 40.11 | CNY 41.89 | CNY 38.55 | 5.09M |
| 2026-06-05 | CNY 41.45 | -1.85% | CNY 41.97 | CNY 42.54 | CNY 39.41 | 9.04M |
| 2026-06-04 | CNY 42.23 | -3.08% | CNY 43.22 | CNY 43.25 | CNY 42.01 | 2.59M |
| 2026-06-03 | CNY 43.57 | +0.05% | CNY 43.38 | CNY 44.89 | CNY 43.00 | 3.14M |
| 2026-06-02 | CNY 43.55 | -2.22% | CNY 44.75 | CNY 44.75 | CNY 42.23 | 3.55M |
| 2026-06-01 | CNY 44.54 | -4.01% | CNY 46.47 | CNY 47.01 | CNY 44.40 | 3.40M |
| 2026-05-29 | CNY 46.40 | -5.61% | CNY 49.49 | CNY 49.49 | CNY 46.00 | 4.27M |
| 2026-05-28 | CNY 49.16 | +0.84% | CNY 48.41 | CNY 50.49 | CNY 48.00 | 3.25M |
| 2026-05-27 | CNY 48.75 | -4.56% | CNY 51.08 | CNY 52.69 | CNY 48.18 | 4.50M |
| 2026-05-26 | CNY 51.08 | -3.26% | CNY 52.00 | CNY 52.56 | CNY 49.02 | 6.18M |