China Industrial Securities International Financial Group Ltd. 6058

HKEX · Hong Kong SAR China · Finance

HKD 0.5600+0.01 (+1.82%)

Market open· Sep 29, 2026, 7:55 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.55	0
2026-09-29	HKD 0.55	0.00%	HKD 0.57	HKD 0.57	HKD 0.54	124.00K
2026-09-28	HKD 0.55	-0.90%	HKD 0.58	HKD 0.60	HKD 0.55	722.00K
2026-09-25	HKD 0.56	0.00%	HKD 0.56	HKD 0.57	HKD 0.56	22.00K
2026-09-24	HKD 0.56	-2.63%	HKD 0.60	HKD 0.60	HKD 0.56	122.00K
2026-09-23	HKD 0.57	-0.87%	HKD 0.60	HKD 0.60	HKD 0.57	102.00K
2026-09-22	HKD 0.57	-1.71%	HKD 0.60	HKD 0.60	HKD 0.57	232.00K
2026-09-21	HKD 0.58	+1.74%	HKD 0.58	HKD 0.58	HKD 0.57	448.00K
2026-09-18	HKD 0.57	0.00%	HKD 0.60	HKD 0.60	HKD 0.57	200.00K
2026-09-17	HKD 0.57	-4.96%	HKD 0.62	HKD 0.63	HKD 0.57	594.40K
2026-09-16	HKD 0.61	+4.31%	HKD 0.60	HKD 0.62	HKD 0.57	422.00K
2026-09-15	HKD 0.58	-3.33%	HKD 0.60	HKD 0.62	HKD 0.57	138.00K
2026-09-14	HKD 0.60	-0.83%	HKD 0.60	HKD 0.60	HKD 0.57	1.76M
2026-09-11	HKD 0.61	-1.63%	HKD 0.62	HKD 0.62	HKD 0.59	132.00K
2026-09-10	HKD 0.62	+4.24%	HKD 0.61	HKD 0.63	HKD 0.58	222.00K
2026-09-09	HKD 0.59	+3.51%	HKD 0.60	HKD 0.62	HKD 0.57	274.00K
2026-09-08	HKD 0.57	-8.06%	HKD 0.62	HKD 0.62	HKD 0.57	268.00K
2026-09-07	HKD 0.62	0.00%	HKD 0.62	HKD 0.62	HKD 0.60	398.00K
2026-09-04	HKD 0.62	-2.36%	HKD 0.63	HKD 0.64	HKD 0.62	488.00K
2026-09-03	HKD 0.63	+4.10%	HKD 0.63	HKD 0.65	HKD 0.62	1.20M
2026-09-02	HKD 0.61	-0.81%	HKD 0.63	HKD 0.68	HKD 0.60	1.41M
2026-09-01	HKD 0.62	+4.24%	HKD 0.60	HKD 0.62	HKD 0.58	678.00K
2026-08-31	HKD 0.59	-1.67%	HKD 0.60	HKD 0.60	HKD 0.58	850.00K
2026-08-28	HKD 0.60	-1.64%	HKD 0.61	HKD 0.62	HKD 0.60	134.00K
2026-08-27	HKD 0.61	-3.17%	HKD 0.63	HKD 0.63	HKD 0.60	1.04M
2026-08-26	HKD 0.63	0.00%	HKD 0.63	HKD 0.63	HKD 0.63	158.00K
2026-08-25	HKD 0.63	-0.79%	HKD 0.63	HKD 0.64	HKD 0.63	56.00K
2026-08-24	HKD 0.63	+1.60%	HKD 0.61	HKD 0.64	HKD 0.61	116.00K
2026-08-21	HKD 0.63	+0.81%	HKD 0.62	HKD 0.63	HKD 0.62	508.00K
2026-08-20	HKD 0.62	+0.81%	HKD 0.64	HKD 0.64	HKD 0.62	308.00K
2026-08-19	HKD 0.62	-2.38%	HKD 0.64	HKD 0.64	HKD 0.61	1.04M
2026-08-18	HKD 0.63	-1.56%	HKD 0.65	HKD 0.65	HKD 0.62	1.78M
2026-08-17	HKD 0.64	+10.34%	HKD 0.58	HKD 0.65	HKD 0.58	9.09M
2026-08-14	HKD 0.58	+3.57%	HKD 0.58	HKD 0.58	HKD 0.56	118.00K
2026-08-13	HKD 0.56	-0.88%	HKD 0.56	HKD 0.56	HKD 0.55	1.83M
2026-08-12	HKD 0.56	-5.04%	HKD 0.60	HKD 0.60	HKD 0.56	1.37M
2026-08-11	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	0
2026-08-10	HKD 0.60	+8.18%	HKD 0.55	HKD 0.60	HKD 0.55	4.03M
2026-08-07	HKD 0.55	+1.85%	HKD 0.55	HKD 0.55	HKD 0.55	402.00K
2026-08-06	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	36.00K
2026-08-05	HKD 0.54	+5.88%	HKD 0.54	HKD 0.55	HKD 0.54	732.00K
2026-08-04	HKD 0.51	+2.00%	HKD 0.51	HKD 0.51	HKD 0.51	0
2026-08-03	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-07-31	HKD 0.50	-1.96%	HKD 0.50	HKD 0.51	HKD 0.49	830.00K
2026-07-30	HKD 0.51	0.00%	HKD 0.51	HKD 0.51	HKD 0.51	54.00K
2026-07-29	HKD 0.51	-1.92%	HKD 0.52	HKD 0.52	HKD 0.51	278.00K
2026-07-28	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	24.00K
2026-07-27	HKD 0.52	-7.14%	HKD 0.55	HKD 0.55	HKD 0.52	290.00K
2026-07-24	HKD 0.56	-1.75%	HKD 0.58	HKD 0.58	HKD 0.54	284.00K
2026-07-23	HKD 0.57	+1.79%	HKD 0.57	HKD 0.57	HKD 0.57	60.00K
2026-07-22	HKD 0.56	-1.75%	HKD 0.57	HKD 0.57	HKD 0.54	536.00K
2026-07-21	HKD 0.57	0.00%	HKD 0.56	HKD 0.57	HKD 0.56	66.00K
2026-07-20	HKD 0.57	-5.00%	HKD 0.58	HKD 0.59	HKD 0.55	318.00K
2026-07-17	HKD 0.60	0.00%	HKD 0.59	HKD 0.60	HKD 0.58	1.28M
2026-07-16	HKD 0.60	0.00%	HKD 0.58	HKD 0.60	HKD 0.58	298.00K
2026-07-15	HKD 0.60	+1.69%	HKD 0.59	HKD 0.60	HKD 0.58	34.00K
2026-07-14	HKD 0.59	0.00%	HKD 0.57	HKD 0.59	HKD 0.57	35.41M
2026-07-13	HKD 0.59	-1.67%	HKD 0.58	HKD 0.59	HKD 0.57	220.53K
2026-07-10	HKD 0.60	0.00%	HKD 0.58	HKD 0.60	HKD 0.58	176.00K
2026-07-09	HKD 0.60	+1.69%	HKD 0.58	HKD 0.60	HKD 0.57	3.47M
2026-07-08	HKD 0.59	0.00%	HKD 0.59	HKD 0.59	HKD 0.56	4.16M
2026-07-07	HKD 0.59	0.00%	HKD 0.58	HKD 0.59	HKD 0.58	50.00K
2026-07-06	HKD 0.59	-1.67%	HKD 0.60	HKD 0.60	HKD 0.57	266.00K
2026-07-03	HKD 0.60	+3.45%	HKD 0.59	HKD 0.61	HKD 0.56	6.01M
2026-07-02	HKD 0.58	+5.45%	HKD 0.54	HKD 0.59	HKD 0.54	2.33M
2026-06-30	HKD 0.55	-1.79%	HKD 0.54	HKD 0.55	HKD 0.54	116.00K
2026-06-29	HKD 0.56	+3.70%	HKD 0.54	HKD 0.57	HKD 0.52	1.19M
2026-06-26	HKD 0.54	-1.82%	HKD 0.54	HKD 0.54	HKD 0.53	484.00K
2026-06-25	HKD 0.55	0.00%	HKD 0.53	HKD 0.58	HKD 0.53	154.00K
2026-06-24	HKD 0.55	0.00%	HKD 0.54	HKD 0.55	HKD 0.53	1.06M
2026-06-23	HKD 0.55	+5.77%	HKD 0.52	HKD 0.55	HKD 0.51	4.00M
2026-06-22	HKD 0.52	-3.70%	HKD 0.54	HKD 0.55	HKD 0.51	980.00K
2026-06-18	HKD 0.54	-5.26%	HKD 0.59	HKD 0.59	HKD 0.54	742.00K
2026-06-17	HKD 0.57	+3.64%	HKD 0.57	HKD 0.58	HKD 0.53	420.00K
2026-06-16	HKD 0.55	-1.79%	HKD 0.55	HKD 0.60	HKD 0.54	978.00K
2026-06-15	HKD 0.56	0.00%	HKD 0.57	HKD 0.57	HKD 0.51	2.29M
2026-06-12	HKD 0.56	+3.70%	HKD 0.52	HKD 0.56	HKD 0.51	1.52M
2026-06-11	HKD 0.54	-1.82%	HKD 0.53	HKD 0.54	HKD 0.52	650.00K
2026-06-10	HKD 0.55	+1.85%	HKD 0.52	HKD 0.55	HKD 0.50	3.40M
2026-06-09	HKD 0.54	+5.88%	HKD 0.51	HKD 0.55	HKD 0.51	877.00K
2026-06-08	HKD 0.51	+2.00%	HKD 0.50	HKD 0.53	HKD 0.50	396.00K
2026-06-05	HKD 0.50	-5.66%	HKD 0.52	HKD 0.53	HKD 0.50	2.48M
2026-06-04	HKD 0.53	-1.85%	HKD 0.54	HKD 0.54	HKD 0.52	2.44M
2026-06-03	HKD 0.54	-5.26%	HKD 0.58	HKD 0.58	HKD 0.50	1.93M
2026-06-02	HKD 0.57	0.00%	HKD 0.57	HKD 0.57	HKD 0.57	2.00K
2026-06-01	HKD 0.57	-1.72%	HKD 0.56	HKD 0.57	HKD 0.56	116.00K
2026-05-29	HKD 0.58	-1.69%	HKD 0.59	HKD 0.58	HKD 0.57	742.00K
2026-05-28	HKD 0.59	+1.72%	HKD 0.57	HKD 0.59	HKD 0.57	964.00K
2026-05-27	HKD 0.58	0.00%	HKD 0.60	HKD 0.60	HKD 0.58	1.73M
2026-05-26	HKD 0.58	-3.33%	HKD 0.58	HKD 0.60	HKD 0.54	5.38M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.55	0
2026-09-29	HKD 0.55	0.00%	HKD 0.57	HKD 0.57	HKD 0.54	124.00K
2026-09-28	HKD 0.55	-0.90%	HKD 0.58	HKD 0.60	HKD 0.55	722.00K
2026-09-25	HKD 0.56	0.00%	HKD 0.56	HKD 0.57	HKD 0.56	22.00K
2026-09-24	HKD 0.56	-2.63%	HKD 0.60	HKD 0.60	HKD 0.56	122.00K
2026-09-23	HKD 0.57	-0.87%	HKD 0.60	HKD 0.60	HKD 0.57	102.00K
2026-09-22	HKD 0.57	-1.71%	HKD 0.60	HKD 0.60	HKD 0.57	232.00K
2026-09-21	HKD 0.58	+1.74%	HKD 0.58	HKD 0.58	HKD 0.57	448.00K
2026-09-18	HKD 0.57	0.00%	HKD 0.60	HKD 0.60	HKD 0.57	200.00K
2026-09-17	HKD 0.57	-4.96%	HKD 0.62	HKD 0.63	HKD 0.57	594.40K
2026-09-16	HKD 0.61	+4.31%	HKD 0.60	HKD 0.62	HKD 0.57	422.00K
2026-09-15	HKD 0.58	-3.33%	HKD 0.60	HKD 0.62	HKD 0.57	138.00K
2026-09-14	HKD 0.60	-0.83%	HKD 0.60	HKD 0.60	HKD 0.57	1.76M
2026-09-11	HKD 0.61	-1.63%	HKD 0.62	HKD 0.62	HKD 0.59	132.00K
2026-09-10	HKD 0.62	+4.24%	HKD 0.61	HKD 0.63	HKD 0.58	222.00K
2026-09-09	HKD 0.59	+3.51%	HKD 0.60	HKD 0.62	HKD 0.57	274.00K
2026-09-08	HKD 0.57	-8.06%	HKD 0.62	HKD 0.62	HKD 0.57	268.00K
2026-09-07	HKD 0.62	0.00%	HKD 0.62	HKD 0.62	HKD 0.60	398.00K
2026-09-04	HKD 0.62	-2.36%	HKD 0.63	HKD 0.64	HKD 0.62	488.00K
2026-09-03	HKD 0.63	+4.10%	HKD 0.63	HKD 0.65	HKD 0.62	1.20M
2026-09-02	HKD 0.61	-0.81%	HKD 0.63	HKD 0.68	HKD 0.60	1.41M
2026-09-01	HKD 0.62	+4.24%	HKD 0.60	HKD 0.62	HKD 0.58	678.00K
2026-08-31	HKD 0.59	-1.67%	HKD 0.60	HKD 0.60	HKD 0.58	850.00K
2026-08-28	HKD 0.60	-1.64%	HKD 0.61	HKD 0.62	HKD 0.60	134.00K
2026-08-27	HKD 0.61	-3.17%	HKD 0.63	HKD 0.63	HKD 0.60	1.04M
2026-08-26	HKD 0.63	0.00%	HKD 0.63	HKD 0.63	HKD 0.63	158.00K
2026-08-25	HKD 0.63	-0.79%	HKD 0.63	HKD 0.64	HKD 0.63	56.00K
2026-08-24	HKD 0.63	+1.60%	HKD 0.61	HKD 0.64	HKD 0.61	116.00K
2026-08-21	HKD 0.63	+0.81%	HKD 0.62	HKD 0.63	HKD 0.62	508.00K
2026-08-20	HKD 0.62	+0.81%	HKD 0.64	HKD 0.64	HKD 0.62	308.00K
2026-08-19	HKD 0.62	-2.38%	HKD 0.64	HKD 0.64	HKD 0.61	1.04M
2026-08-18	HKD 0.63	-1.56%	HKD 0.65	HKD 0.65	HKD 0.62	1.78M
2026-08-17	HKD 0.64	+10.34%	HKD 0.58	HKD 0.65	HKD 0.58	9.09M
2026-08-14	HKD 0.58	+3.57%	HKD 0.58	HKD 0.58	HKD 0.56	118.00K
2026-08-13	HKD 0.56	-0.88%	HKD 0.56	HKD 0.56	HKD 0.55	1.83M
2026-08-12	HKD 0.56	-5.04%	HKD 0.60	HKD 0.60	HKD 0.56	1.37M
2026-08-11	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	0
2026-08-10	HKD 0.60	+8.18%	HKD 0.55	HKD 0.60	HKD 0.55	4.03M
2026-08-07	HKD 0.55	+1.85%	HKD 0.55	HKD 0.55	HKD 0.55	402.00K
2026-08-06	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	36.00K
2026-08-05	HKD 0.54	+5.88%	HKD 0.54	HKD 0.55	HKD 0.54	732.00K
2026-08-04	HKD 0.51	+2.00%	HKD 0.51	HKD 0.51	HKD 0.51	0
2026-08-03	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-07-31	HKD 0.50	-1.96%	HKD 0.50	HKD 0.51	HKD 0.49	830.00K
2026-07-30	HKD 0.51	0.00%	HKD 0.51	HKD 0.51	HKD 0.51	54.00K
2026-07-29	HKD 0.51	-1.92%	HKD 0.52	HKD 0.52	HKD 0.51	278.00K
2026-07-28	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	24.00K
2026-07-27	HKD 0.52	-7.14%	HKD 0.55	HKD 0.55	HKD 0.52	290.00K
2026-07-24	HKD 0.56	-1.75%	HKD 0.58	HKD 0.58	HKD 0.54	284.00K
2026-07-23	HKD 0.57	+1.79%	HKD 0.57	HKD 0.57	HKD 0.57	60.00K
2026-07-22	HKD 0.56	-1.75%	HKD 0.57	HKD 0.57	HKD 0.54	536.00K
2026-07-21	HKD 0.57	0.00%	HKD 0.56	HKD 0.57	HKD 0.56	66.00K
2026-07-20	HKD 0.57	-5.00%	HKD 0.58	HKD 0.59	HKD 0.55	318.00K
2026-07-17	HKD 0.60	0.00%	HKD 0.59	HKD 0.60	HKD 0.58	1.28M
2026-07-16	HKD 0.60	0.00%	HKD 0.58	HKD 0.60	HKD 0.58	298.00K
2026-07-15	HKD 0.60	+1.69%	HKD 0.59	HKD 0.60	HKD 0.58	34.00K
2026-07-14	HKD 0.59	0.00%	HKD 0.57	HKD 0.59	HKD 0.57	35.41M
2026-07-13	HKD 0.59	-1.67%	HKD 0.58	HKD 0.59	HKD 0.57	220.53K
2026-07-10	HKD 0.60	0.00%	HKD 0.58	HKD 0.60	HKD 0.58	176.00K
2026-07-09	HKD 0.60	+1.69%	HKD 0.58	HKD 0.60	HKD 0.57	3.47M
2026-07-08	HKD 0.59	0.00%	HKD 0.59	HKD 0.59	HKD 0.56	4.16M
2026-07-07	HKD 0.59	0.00%	HKD 0.58	HKD 0.59	HKD 0.58	50.00K
2026-07-06	HKD 0.59	-1.67%	HKD 0.60	HKD 0.60	HKD 0.57	266.00K
2026-07-03	HKD 0.60	+3.45%	HKD 0.59	HKD 0.61	HKD 0.56	6.01M
2026-07-02	HKD 0.58	+5.45%	HKD 0.54	HKD 0.59	HKD 0.54	2.33M
2026-06-30	HKD 0.55	-1.79%	HKD 0.54	HKD 0.55	HKD 0.54	116.00K
2026-06-29	HKD 0.56	+3.70%	HKD 0.54	HKD 0.57	HKD 0.52	1.19M
2026-06-26	HKD 0.54	-1.82%	HKD 0.54	HKD 0.54	HKD 0.53	484.00K
2026-06-25	HKD 0.55	0.00%	HKD 0.53	HKD 0.58	HKD 0.53	154.00K
2026-06-24	HKD 0.55	0.00%	HKD 0.54	HKD 0.55	HKD 0.53	1.06M
2026-06-23	HKD 0.55	+5.77%	HKD 0.52	HKD 0.55	HKD 0.51	4.00M
2026-06-22	HKD 0.52	-3.70%	HKD 0.54	HKD 0.55	HKD 0.51	980.00K
2026-06-18	HKD 0.54	-5.26%	HKD 0.59	HKD 0.59	HKD 0.54	742.00K
2026-06-17	HKD 0.57	+3.64%	HKD 0.57	HKD 0.58	HKD 0.53	420.00K
2026-06-16	HKD 0.55	-1.79%	HKD 0.55	HKD 0.60	HKD 0.54	978.00K
2026-06-15	HKD 0.56	0.00%	HKD 0.57	HKD 0.57	HKD 0.51	2.29M
2026-06-12	HKD 0.56	+3.70%	HKD 0.52	HKD 0.56	HKD 0.51	1.52M
2026-06-11	HKD 0.54	-1.82%	HKD 0.53	HKD 0.54	HKD 0.52	650.00K
2026-06-10	HKD 0.55	+1.85%	HKD 0.52	HKD 0.55	HKD 0.50	3.40M
2026-06-09	HKD 0.54	+5.88%	HKD 0.51	HKD 0.55	HKD 0.51	877.00K
2026-06-08	HKD 0.51	+2.00%	HKD 0.50	HKD 0.53	HKD 0.50	396.00K
2026-06-05	HKD 0.50	-5.66%	HKD 0.52	HKD 0.53	HKD 0.50	2.48M
2026-06-04	HKD 0.53	-1.85%	HKD 0.54	HKD 0.54	HKD 0.52	2.44M
2026-06-03	HKD 0.54	-5.26%	HKD 0.58	HKD 0.58	HKD 0.50	1.93M
2026-06-02	HKD 0.57	0.00%	HKD 0.57	HKD 0.57	HKD 0.57	2.00K
2026-06-01	HKD 0.57	-1.72%	HKD 0.56	HKD 0.57	HKD 0.56	116.00K
2026-05-29	HKD 0.58	-1.69%	HKD 0.59	HKD 0.58	HKD 0.57	742.00K
2026-05-28	HKD 0.59	+1.72%	HKD 0.57	HKD 0.59	HKD 0.57	964.00K
2026-05-27	HKD 0.58	0.00%	HKD 0.60	HKD 0.60	HKD 0.58	1.73M
2026-05-26	HKD 0.58	-3.33%	HKD 0.58	HKD 0.60	HKD 0.54	5.38M