VECTOR Inc. 6058
TSE · Japan · Commercial Services
¥2,054.00+79.00 (+4.00%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,057.00 | +4.15% | ¥1,986.00 | ¥2,065.00 | ¥1,983.00 | 378.50K |
| 2026-10-01 | ¥1,975.00 | +2.28% | ¥1,928.00 | ¥1,997.00 | ¥1,925.00 | 410.60K |
| 2026-09-30 | ¥1,931.00 | -2.23% | ¥1,989.00 | ¥1,989.00 | ¥1,908.00 | 392.90K |
| 2026-09-29 | ¥1,975.00 | +1.44% | ¥1,935.00 | ¥1,982.00 | ¥1,923.00 |
| 273.80K |
| 2026-09-28 | ¥1,947.00 | +0.88% | ¥1,942.00 | ¥1,958.00 | ¥1,899.00 | 289.80K |
| 2026-09-25 | ¥1,930.00 | +0.73% | ¥1,916.00 | ¥1,947.00 | ¥1,888.00 | 491.90K |
| 2026-09-24 | ¥1,916.00 | -3.43% | ¥1,966.00 | ¥1,996.00 | ¥1,879.00 | 799.40K |
| 2026-09-18 | ¥1,984.00 | +0.61% | ¥1,969.00 | ¥1,998.00 | ¥1,960.00 | 377.00K |
| 2026-09-17 | ¥1,972.00 | +0.61% | ¥1,953.00 | ¥1,998.00 | ¥1,950.00 | 282.10K |
| 2026-09-16 | ¥1,960.00 | -0.61% | ¥1,968.00 | ¥1,975.00 | ¥1,950.00 | 190.60K |
| 2026-09-15 | ¥1,972.00 | +1.54% | ¥1,959.00 | ¥2,013.00 | ¥1,948.00 | 445.10K |
| 2026-09-14 | ¥1,942.00 | +3.30% | ¥1,885.00 | ¥1,957.00 | ¥1,882.00 | 274.80K |
| 2026-09-11 | ¥1,880.00 | -0.37% | ¥1,855.00 | ¥1,901.00 | ¥1,825.00 | 523.30K |
| 2026-09-10 | ¥1,887.00 | -2.33% | ¥1,972.00 | ¥1,976.00 | ¥1,881.00 | 415.40K |
| 2026-09-09 | ¥1,932.00 | -4.21% | ¥2,017.00 | ¥2,020.00 | ¥1,921.00 | 631.30K |
| 2026-09-08 | ¥2,017.00 | -1.85% | ¥2,026.00 | ¥2,041.00 | ¥1,971.00 | 585.80K |
| 2026-09-07 | ¥2,055.00 | +1.68% | ¥2,046.00 | ¥2,075.00 | ¥1,999.00 | 600.30K |
| 2026-09-04 | ¥2,021.00 | +2.95% | ¥1,959.00 | ¥2,029.00 | ¥1,953.00 | 285.30K |
| 2026-09-03 | ¥1,963.00 | +2.03% | ¥1,956.00 | ¥1,995.00 | ¥1,920.00 | 449.80K |
| 2026-09-02 | ¥1,924.00 | -4.61% | ¥1,967.00 | ¥2,002.00 | ¥1,901.00 | 600.50K |
| 2026-09-01 | ¥2,017.00 | -7.82% | ¥2,198.00 | ¥2,226.00 | ¥1,985.00 | 1.71M |
| 2026-08-31 | ¥2,188.00 | +6.89% | ¥2,071.00 | ¥2,217.00 | ¥2,060.00 | 946.40K |
| 2026-08-28 | ¥2,047.00 | -0.44% | ¥2,061.00 | ¥2,085.00 | ¥2,044.00 | 413.70K |
| 2026-08-27 | ¥2,056.00 | +1.03% | ¥2,026.00 | ¥2,066.00 | ¥2,015.00 | 437.10K |
| 2026-08-26 | ¥2,035.00 | +0.39% | ¥2,046.00 | ¥2,053.00 | ¥1,994.00 | 489.00K |
| 2026-08-25 | ¥2,027.00 | +3.79% | ¥1,950.00 | ¥2,040.00 | ¥1,922.00 | 600.80K |
| 2026-08-24 | ¥1,953.00 | +2.79% | ¥1,890.00 | ¥1,955.00 | ¥1,888.00 | 446.40K |
| 2026-08-21 | ¥1,900.00 | +1.01% | ¥1,869.00 | ¥1,903.00 | ¥1,849.00 | 263.40K |
| 2026-08-20 | ¥1,881.00 | +4.21% | ¥1,830.00 | ¥1,881.00 | ¥1,819.00 | 310.50K |
| 2026-08-19 | ¥1,805.00 | -0.39% | ¥1,812.00 | ¥1,841.00 | ¥1,790.00 | 270.40K |
| 2026-08-18 | ¥1,812.00 | -1.36% | ¥1,847.00 | ¥1,848.00 | ¥1,777.00 | 260.00K |
| 2026-08-17 | ¥1,837.00 | -0.65% | ¥1,839.00 | ¥1,856.00 | ¥1,817.00 | 201.20K |
| 2026-08-14 | ¥1,849.00 | +7.00% | ¥1,717.00 | ¥1,856.00 | ¥1,714.00 | 538.50K |
| 2026-08-13 | ¥1,728.00 | -1.54% | ¥1,763.00 | ¥1,766.00 | ¥1,725.00 | 343.90K |
| 2026-08-12 | ¥1,755.00 | -2.12% | ¥1,784.00 | ¥1,793.00 | ¥1,743.00 | 292.30K |
| 2026-08-10 | ¥1,793.00 | -2.98% | ¥1,840.00 | ¥1,849.00 | ¥1,792.00 | 355.60K |
| 2026-08-07 | ¥1,848.00 | +0.98% | ¥1,850.00 | ¥1,861.00 | ¥1,828.00 | 259.00K |
| 2026-08-06 | ¥1,830.00 | +0.44% | ¥1,801.00 | ¥1,860.00 | ¥1,799.00 | 349.90K |
| 2026-08-05 | ¥1,822.00 | +1.90% | ¥1,800.00 | ¥1,831.00 | ¥1,787.00 | 273.90K |
| 2026-08-04 | ¥1,788.00 | 0.00% | ¥1,787.00 | ¥1,803.00 | ¥1,757.00 | 222.50K |
| 2026-08-03 | ¥1,788.00 | +0.68% | ¥1,770.00 | ¥1,806.00 | ¥1,736.00 | 303.30K |
| 2026-07-31 | ¥1,776.00 | -0.73% | ¥1,788.00 | ¥1,799.00 | ¥1,745.00 | 390.00K |
| 2026-07-30 | ¥1,789.00 | +1.36% | ¥1,777.00 | ¥1,810.00 | ¥1,759.00 | 410.70K |
| 2026-07-29 | ¥1,765.00 | -0.84% | ¥1,793.00 | ¥1,803.00 | ¥1,733.00 | 430.90K |
| 2026-07-28 | ¥1,780.00 | -1.60% | ¥1,823.00 | ¥1,844.00 | ¥1,774.00 | 391.60K |
| 2026-07-27 | ¥1,809.00 | +3.37% | ¥1,769.00 | ¥1,820.00 | ¥1,754.00 | 325.80K |
| 2026-07-24 | ¥1,750.00 | +1.69% | ¥1,735.00 | ¥1,768.00 | ¥1,719.00 | 548.30K |
| 2026-07-23 | ¥1,721.00 | +0.64% | ¥1,714.00 | ¥1,774.00 | ¥1,710.00 | 301.90K |
| 2026-07-22 | ¥1,710.00 | -0.23% | ¥1,679.00 | ¥1,801.00 | ¥1,671.00 | 660.40K |
| 2026-07-21 | ¥1,714.00 | +2.70% | ¥1,652.00 | ¥1,722.00 | ¥1,620.00 | 649.60K |
| 2026-07-17 | ¥1,669.00 | -2.17% | ¥1,694.00 | ¥1,709.00 | ¥1,585.00 | 947.00K |
| 2026-07-16 | ¥1,706.00 | -12.29% | ¥1,974.00 | ¥1,988.00 | ¥1,667.00 | 1.74M |
| 2026-07-15 | ¥1,945.00 | -0.46% | ¥1,916.00 | ¥1,960.00 | ¥1,880.00 | 382.40K |
| 2026-07-14 | ¥1,954.00 | +0.31% | ¥1,964.00 | ¥1,977.00 | ¥1,936.00 | 333.10K |
| 2026-07-13 | ¥1,948.00 | -1.72% | ¥1,970.00 | ¥2,005.00 | ¥1,929.00 | 489.30K |
| 2026-07-10 | ¥1,982.00 | +2.75% | ¥1,937.00 | ¥1,996.00 | ¥1,935.00 | 452.80K |
| 2026-07-09 | ¥1,929.00 | +1.63% | ¥1,876.00 | ¥1,956.00 | ¥1,864.00 | 475.60K |
| 2026-07-08 | ¥1,898.00 | +1.12% | ¥1,883.00 | ¥1,909.00 | ¥1,831.00 | 317.30K |
| 2026-07-07 | ¥1,877.00 | +0.16% | ¥1,900.00 | ¥1,923.00 | ¥1,829.00 | 383.80K |
| 2026-07-06 | ¥1,874.00 | -1.00% | ¥1,833.00 | ¥1,921.00 | ¥1,828.00 | 472.40K |
| 2026-07-03 | ¥1,893.00 | +1.50% | ¥1,885.00 | ¥1,909.00 | ¥1,839.00 | 467.10K |
| 2026-07-02 | ¥1,865.00 | +4.19% | ¥1,804.00 | ¥1,877.00 | ¥1,793.00 | 696.40K |
| 2026-07-01 | ¥1,790.00 | +2.34% | ¥1,749.00 | ¥1,792.00 | ¥1,745.00 | 402.20K |
| 2026-06-30 | ¥1,749.00 | +0.11% | ¥1,758.00 | ¥1,774.00 | ¥1,705.00 | 379.20K |
| 2026-06-29 | ¥1,747.00 | +3.68% | ¥1,709.00 | ¥1,755.00 | ¥1,705.00 | 487.70K |
| 2026-06-26 | ¥1,685.00 | +0.36% | ¥1,672.00 | ¥1,742.00 | ¥1,658.00 | 536.80K |
| 2026-06-25 | ¥1,679.00 | +6.13% | ¥1,570.00 | ¥1,696.00 | ¥1,556.00 | 1.00M |
| 2026-06-24 | ¥1,582.00 | +1.09% | ¥1,564.00 | ¥1,610.00 | ¥1,534.00 | 542.70K |
| 2026-06-23 | ¥1,565.00 | -2.37% | ¥1,629.00 | ¥1,629.00 | ¥1,542.00 | 459.80K |
| 2026-06-22 | ¥1,603.00 | -1.41% | ¥1,626.00 | ¥1,633.00 | ¥1,570.00 | 512.80K |
| 2026-06-19 | ¥1,626.00 | +3.50% | ¥1,565.00 | ¥1,627.00 | ¥1,538.00 | 414.30K |
| 2026-06-18 | ¥1,571.00 | +0.77% | ¥1,553.00 | ¥1,645.00 | ¥1,550.00 | 760.20K |
| 2026-06-17 | ¥1,559.00 | +2.97% | ¥1,526.00 | ¥1,577.00 | ¥1,525.00 | 327.20K |
| 2026-06-16 | ¥1,514.00 | +1.47% | ¥1,480.00 | ¥1,525.00 | ¥1,467.00 | 350.20K |
| 2026-06-15 | ¥1,492.00 | +1.36% | ¥1,490.00 | ¥1,499.00 | ¥1,473.00 | 240.90K |
| 2026-06-12 | ¥1,472.00 | +1.87% | ¥1,450.00 | ¥1,489.00 | ¥1,438.00 | 357.40K |
| 2026-06-11 | ¥1,445.00 | +0.70% | ¥1,416.00 | ¥1,451.00 | ¥1,397.00 | 251.50K |
| 2026-06-10 | ¥1,435.00 | +1.85% | ¥1,400.00 | ¥1,466.00 | ¥1,398.00 | 349.20K |
| 2026-06-09 | ¥1,409.00 | +1.37% | ¥1,390.00 | ¥1,416.00 | ¥1,377.00 | 294.80K |
| 2026-06-08 | ¥1,390.00 | -1.21% | ¥1,394.00 | ¥1,399.00 | ¥1,371.00 | 307.70K |
| 2026-06-05 | ¥1,407.00 | +1.22% | ¥1,400.00 | ¥1,415.00 | ¥1,391.00 | 192.90K |
| 2026-06-04 | ¥1,390.00 | -2.25% | ¥1,399.00 | ¥1,401.00 | ¥1,365.00 | 361.00K |
| 2026-06-03 | ¥1,422.00 | -3.00% | ¥1,459.00 | ¥1,459.00 | ¥1,413.00 | 323.90K |
| 2026-06-02 | ¥1,466.00 | +2.30% | ¥1,407.00 | ¥1,474.00 | ¥1,377.00 | 313.50K |
| 2026-06-01 | ¥1,433.00 | +1.78% | ¥1,395.00 | ¥1,440.00 | ¥1,383.00 | 346.60K |
| 2026-05-29 | ¥1,408.00 | +1.81% | ¥1,395.00 | ¥1,442.00 | ¥1,379.00 | 374.70K |
| 2026-05-28 | ¥1,383.00 | +4.14% | ¥1,332.00 | ¥1,390.00 | ¥1,302.00 | 421.90K |
| 2026-05-27 | ¥1,328.00 | +1.07% | ¥1,314.00 | ¥1,333.00 | ¥1,311.00 | 214.30K |
| 2026-05-26 | ¥1,314.00 | +0.92% | ¥1,315.00 | ¥1,341.00 | ¥1,314.00 | 242.50K |
| 2026-05-25 | ¥1,302.00 | +0.77% | ¥1,300.00 | ¥1,302.00 | ¥1,277.00 | 188.60K |