Universal Engeisha Co., Ltd. 6061
TSE · Japan · Distribution Services
¥3,155.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,145.00 | -0.32% | ¥3,150.00 | ¥3,150.00 | ¥3,115.00 | 1.80K |
| 2026-10-01 | ¥3,155.00 | +0.32% | ¥3,190.00 | ¥3,190.00 | ¥3,135.00 | 2.00K |
| 2026-09-30 | ¥3,145.00 | -1.41% | ¥3,190.00 | ¥3,210.00 | ¥3,145.00 | 3.50K |
| 2026-09-29 | ¥3,190.00 | +2.08% | ¥3,195.00 | ¥3,195.00 | ¥3,125.00 | 4.40K |
| 2026-09-28 | ¥3,125.00 | -1.73% | ¥3,190.00 | ¥3,210.00 | ¥3,105.00 | 4.70K |
| 2026-09-25 | ¥3,180.00 | +0.63% | ¥3,175.00 | ¥3,200.00 | ¥3,140.00 | 4.50K |
| 2026-09-24 | ¥3,160.00 | -0.16% | ¥3,150.00 | ¥3,230.00 | ¥3,145.00 | 6.00K |
| 2026-09-18 | ¥3,165.00 | -0.63% | ¥3,210.00 | ¥3,210.00 | ¥3,165.00 | 1.40K |
| 2026-09-17 | ¥3,185.00 | +2.25% | ¥3,140.00 | ¥3,255.00 | ¥3,140.00 | 3.50K |
| 2026-09-16 | ¥3,115.00 | +2.30% | ¥3,065.00 | ¥3,125.00 | ¥3,060.00 | 6.60K |
| 2026-09-15 | ¥3,045.00 | -1.62% | ¥3,085.00 | ¥3,140.00 | ¥3,045.00 | 5.10K |
| 2026-09-14 | ¥3,095.00 | +0.49% | ¥3,080.00 | ¥3,105.00 | ¥3,065.00 | 2.60K |
| 2026-09-11 | ¥3,080.00 | 0.00% | ¥3,025.00 | ¥3,080.00 | ¥2,961.00 | 4.20K |
| 2026-09-10 | ¥3,080.00 | -1.75% | ¥3,135.00 | ¥3,135.00 | ¥3,065.00 | 3.60K |
| 2026-09-09 | ¥3,135.00 | 0.00% | ¥3,130.00 | ¥3,140.00 | ¥3,095.00 | 2.80K |
| 2026-09-08 | ¥3,135.00 | -2.03% | ¥3,155.00 | ¥3,170.00 | ¥3,100.00 | 3.70K |
| 2026-09-07 | ¥3,200.00 | -0.16% | ¥3,205.00 | ¥3,230.00 | ¥3,180.00 | 2.70K |
| 2026-09-04 | ¥3,205.00 | +1.10% | ¥3,160.00 | ¥3,230.00 | ¥3,120.00 | 5.50K |
| 2026-09-03 | ¥3,170.00 | -2.01% | ¥3,245.00 | ¥3,265.00 | ¥3,170.00 | 3.00K |
| 2026-09-02 | ¥3,235.00 | 0.00% | ¥3,210.00 | ¥3,235.00 | ¥3,190.00 | 4.50K |
| 2026-09-01 | ¥3,235.00 | -2.12% | ¥3,270.00 | ¥3,290.00 | ¥3,230.00 | 4.60K |
| 2026-08-31 | ¥3,305.00 | +0.30% | ¥3,295.00 | ¥3,320.00 | ¥3,265.00 | 3.90K |
| 2026-08-28 | ¥3,295.00 | -2.23% | ¥3,375.00 | ¥3,375.00 | ¥3,240.00 | 5.00K |
| 2026-08-27 | ¥3,370.00 | +0.15% | ¥3,365.00 | ¥3,370.00 | ¥3,240.00 | 8.80K |
| 2026-08-26 | ¥3,365.00 | +1.66% | ¥3,330.00 | ¥3,390.00 | ¥3,320.00 | 7.20K |
| 2026-08-25 | ¥3,310.00 | +3.92% | ¥3,195.00 | ¥3,345.00 | ¥3,185.00 | 19.90K |
| 2026-08-24 | ¥3,185.00 | +0.79% | ¥3,160.00 | ¥3,205.00 | ¥3,140.00 | 8.20K |
| 2026-08-21 | ¥3,160.00 | +3.44% | ¥3,055.00 | ¥3,160.00 | ¥3,035.00 | 12.20K |
| 2026-08-20 | ¥3,055.00 | +1.33% | ¥2,984.00 | ¥3,100.00 | ¥2,982.00 | 11.40K |
| 2026-08-19 | ¥3,015.00 | -1.63% | ¥3,050.00 | ¥3,085.00 | ¥2,981.00 | 5.80K |
| 2026-08-18 | ¥3,065.00 | -0.16% | ¥3,000.00 | ¥3,080.00 | ¥3,000.00 | 10.90K |
| 2026-08-17 | ¥3,070.00 | -0.81% | ¥3,150.00 | ¥3,155.00 | ¥2,931.00 | 23.80K |
| 2026-08-14 | ¥3,095.00 | +1.48% | ¥3,050.00 | ¥3,100.00 | ¥3,000.00 | 13.40K |
| 2026-08-13 | ¥3,050.00 | +2.59% | ¥2,998.00 | ¥3,060.00 | ¥2,975.00 | 9.50K |
| 2026-08-12 | ¥2,973.00 | -1.23% | ¥3,005.00 | ¥3,005.00 | ¥2,960.00 | 7.00K |
| 2026-08-10 | ¥3,010.00 | +1.24% | ¥2,971.00 | ¥3,045.00 | ¥2,908.00 | 15.80K |
| 2026-08-07 | ¥2,973.00 | +0.51% | ¥2,943.00 | ¥2,973.00 | ¥2,884.00 | 10.30K |
| 2026-08-06 | ¥2,958.00 | +2.99% | ¥2,872.00 | ¥2,973.00 | ¥2,808.00 | 15.30K |
| 2026-08-05 | ¥2,872.00 | +0.88% | ¥2,877.00 | ¥2,930.00 | ¥2,830.00 | 30.40K |
| 2026-08-04 | ¥2,847.00 | -1.15% | ¥2,850.00 | ¥2,898.00 | ¥2,787.00 | 7.10K |
| 2026-08-03 | ¥2,880.00 | +1.19% | ¥2,846.00 | ¥2,880.00 | ¥2,820.00 | 4.80K |
| 2026-07-31 | ¥2,846.00 | +0.64% | ¥2,828.00 | ¥2,880.00 | ¥2,817.00 | 3.00K |
| 2026-07-30 | ¥2,828.00 | +0.32% | ¥2,819.00 | ¥2,838.00 | ¥2,769.00 | 3.70K |
| 2026-07-29 | ¥2,819.00 | +2.70% | ¥2,759.00 | ¥2,819.00 | ¥2,708.00 | 10.10K |
| 2026-07-28 | ¥2,745.00 | +0.07% | ¥2,743.00 | ¥2,748.00 | ¥2,703.00 | 3.20K |
| 2026-07-27 | ¥2,743.00 | +1.40% | ¥2,742.00 | ¥2,743.00 | ¥2,717.00 | 2.30K |
| 2026-07-24 | ¥2,705.00 | -2.80% | ¥2,775.00 | ¥2,804.00 | ¥2,705.00 | 6.20K |
| 2026-07-23 | ¥2,783.00 | +0.18% | ¥2,828.00 | ¥2,828.00 | ¥2,752.00 | 2.40K |
| 2026-07-22 | ¥2,778.00 | +0.18% | ¥2,801.00 | ¥2,834.00 | ¥2,770.00 | 13.40K |
| 2026-07-21 | ¥2,773.00 | -1.74% | ¥2,827.00 | ¥2,827.00 | ¥2,726.00 | 4.80K |
| 2026-07-17 | ¥2,822.00 | +3.41% | ¥2,769.00 | ¥2,822.00 | ¥2,709.00 | 4.80K |
| 2026-07-16 | ¥2,729.00 | +0.33% | ¥2,720.00 | ¥2,773.00 | ¥2,701.00 | 8.80K |
| 2026-07-15 | ¥2,720.00 | -3.55% | ¥2,800.00 | ¥2,800.00 | ¥2,700.00 | 9.40K |
| 2026-07-14 | ¥2,820.00 | +1.77% | ¥2,771.00 | ¥2,830.00 | ¥2,741.00 | 12.30K |
| 2026-07-13 | ¥2,771.00 | -3.78% | ¥2,880.00 | ¥2,880.00 | ¥2,736.00 | 15.00K |
| 2026-07-10 | ¥2,880.00 | +2.93% | ¥2,799.00 | ¥2,880.00 | ¥2,796.00 | 8.50K |
| 2026-07-09 | ¥2,798.00 | +4.64% | ¥2,699.00 | ¥2,798.00 | ¥2,672.00 | 9.00K |
| 2026-07-08 | ¥2,674.00 | +0.15% | ¥2,673.00 | ¥2,715.00 | ¥2,658.00 | 13.00K |
| 2026-07-07 | ¥2,670.00 | -0.74% | ¥2,663.00 | ¥2,713.00 | ¥2,662.00 | 6.30K |
| 2026-07-06 | ¥2,690.00 | +0.75% | ¥2,696.00 | ¥2,713.00 | ¥2,659.00 | 4.80K |
| 2026-07-03 | ¥2,670.00 | +0.56% | ¥2,677.00 | ¥2,699.00 | ¥2,663.00 | 6.10K |
| 2026-07-02 | ¥2,655.00 | +0.76% | ¥2,676.00 | ¥2,676.00 | ¥2,629.00 | 2.70K |
| 2026-07-01 | ¥2,635.00 | +2.17% | ¥2,599.00 | ¥2,635.00 | ¥2,574.00 | 7.70K |
| 2026-06-30 | ¥2,579.00 | +1.02% | ¥2,603.00 | ¥2,603.00 | ¥2,553.00 | 3.70K |
| 2026-06-29 | ¥2,553.00 | -2.56% | ¥2,561.00 | ¥2,610.00 | ¥2,538.00 | 9.30K |
| 2026-06-26 | ¥2,620.00 | +1.43% | ¥2,583.00 | ¥2,620.00 | ¥2,575.00 | 9.80K |
| 2026-06-25 | ¥2,583.00 | -2.16% | ¥2,599.00 | ¥2,604.00 | ¥2,568.00 | 14.30K |
| 2026-06-24 | ¥2,640.00 | +1.46% | ¥2,652.00 | ¥2,652.00 | ¥2,511.00 | 8.00K |
| 2026-06-23 | ¥2,602.00 | -3.27% | ¥2,640.00 | ¥2,682.00 | ¥2,590.00 | 12.40K |
| 2026-06-22 | ¥2,690.00 | -2.64% | ¥2,751.00 | ¥2,759.00 | ¥2,690.00 | 18.80K |
| 2026-06-19 | ¥2,763.00 | -2.16% | ¥2,801.00 | ¥2,801.00 | ¥2,763.00 | 4.00K |
| 2026-06-18 | ¥2,824.00 | +0.04% | ¥2,815.00 | ¥2,824.00 | ¥2,800.00 | 2.40K |
| 2026-06-17 | ¥2,823.00 | +0.18% | ¥2,817.00 | ¥2,828.00 | ¥2,802.00 | 3.10K |
| 2026-06-16 | ¥2,818.00 | +0.32% | ¥2,809.00 | ¥2,819.00 | ¥2,800.00 | 3.10K |
| 2026-06-15 | ¥2,809.00 | +1.04% | ¥2,780.00 | ¥2,810.00 | ¥2,780.00 | 2.40K |
| 2026-06-12 | ¥2,780.00 | -0.57% | ¥2,800.00 | ¥2,810.00 | ¥2,769.00 | 2.00K |
| 2026-06-11 | ¥2,796.00 | +1.19% | ¥2,750.00 | ¥2,796.00 | ¥2,669.00 | 16.60K |
| 2026-06-10 | ¥2,763.00 | +0.11% | ¥2,783.00 | ¥2,783.00 | ¥2,763.00 | 600 |
| 2026-06-09 | ¥2,760.00 | +0.18% | ¥2,760.00 | ¥2,790.00 | ¥2,760.00 | 1.90K |
| 2026-06-08 | ¥2,755.00 | +0.80% | ¥2,738.00 | ¥2,782.00 | ¥2,735.00 | 6.30K |
| 2026-06-05 | ¥2,733.00 | +0.04% | ¥2,740.00 | ¥2,797.00 | ¥2,733.00 | 4.40K |
| 2026-06-04 | ¥2,732.00 | -0.69% | ¥2,789.00 | ¥2,798.00 | ¥2,732.00 | 3.10K |
| 2026-06-03 | ¥2,751.00 | +0.22% | ¥2,731.00 | ¥2,847.00 | ¥2,731.00 | 5.20K |
| 2026-06-02 | ¥2,745.00 | -1.96% | ¥2,800.00 | ¥2,801.00 | ¥2,710.00 | 18.20K |
| 2026-06-01 | ¥2,800.00 | -0.36% | ¥2,824.00 | ¥2,824.00 | ¥2,800.00 | 3.70K |
| 2026-05-29 | ¥2,810.00 | -0.35% | ¥2,835.00 | ¥2,835.00 | ¥2,810.00 | 3.00K |
| 2026-05-28 | ¥2,820.00 | +0.28% | ¥2,826.00 | ¥2,826.00 | ¥2,812.00 | 1.00K |
| 2026-05-27 | ¥2,812.00 | +0.18% | ¥2,809.00 | ¥2,820.00 | ¥2,801.00 | 2.20K |
| 2026-05-26 | ¥2,807.00 | 0.00% | ¥2,827.00 | ¥2,827.00 | ¥2,805.00 | 2.10K |
| 2026-05-25 | ¥2,807.00 | -1.37% | ¥2,834.00 | ¥2,844.00 | ¥2,806.00 | 3.00K |