Lotus Horizon Holdings Limited 6063
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.9550-0.05 (-4.50%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.95 | -4.50% | HKD 0.96 | HKD 0.98 | HKD 0.95 | 624.00K |
| 2026-09-30 | HKD 1.00 | +2.04% | HKD 1.01 | HKD 1.03 | HKD 0.95 | 2.54M |
| 2026-09-29 | HKD 0.98 | +1.03% | HKD 0.97 | HKD 0.99 | HKD 0.95 | 1.22M |
| 2026-09-28 | HKD 0.97 | -3.00% | HKD 1.02 | HKD 1.03 | HKD 0.96 | 1.64M |
| 2026-09-25 | HKD 1.00 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 0.95 | 1.58M |
| 2026-09-24 | HKD 1.00 | +4.71% | HKD 0.98 | HKD 1.04 | HKD 0.95 | 2.73M |
| 2026-09-23 | HKD 0.95 | -3.05% | HKD 0.99 | HKD 0.99 | HKD 0.94 | 2.34M |
| 2026-09-22 | HKD 0.99 | -7.08% | HKD 1.06 | HKD 1.09 | HKD 0.97 | 6.58M |
| 2026-09-21 | HKD 1.06 | -6.19% | HKD 1.13 | HKD 1.16 | HKD 1.06 | 3.62M |
| 2026-09-18 | HKD 1.13 | +0.89% | HKD 1.16 | HKD 1.18 | HKD 1.10 | 9.25M |
| 2026-09-17 | HKD 1.12 | +14.87% | HKD 0.97 | HKD 1.20 | HKD 0.97 | 20.68M |
| 2026-09-16 | HKD 0.98 | -7.14% | HKD 1.05 | HKD 1.05 | HKD 0.93 | 19.34M |
| 2026-09-15 | HKD 1.05 | 0.00% | HKD 1.06 | HKD 1.10 | HKD 1.00 | 7.06M |
| 2026-09-14 | HKD 1.05 | -10.64% | HKD 1.17 | HKD 1.19 | HKD 1.05 | 7.22M |
| 2026-09-11 | HKD 1.17 | -8.20% | HKD 1.25 | HKD 1.25 | HKD 1.13 | 6.14M |
| 2026-09-10 | HKD 1.28 | -5.54% | HKD 1.36 | HKD 1.37 | HKD 1.22 | 6.99M |
| 2026-09-09 | HKD 1.36 | +6.69% | HKD 1.27 | HKD 1.38 | HKD 1.00 | 29.46M |
| 2026-09-08 | HKD 1.27 | 0.00% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-09-07 | HKD 1.27 | 0.00% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-09-04 | HKD 1.27 | 0.00% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-09-03 | HKD 1.27 | 0.00% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-09-02 | HKD 1.27 | -3.42% | HKD 1.32 | HKD 1.37 | HKD 1.24 | 9.89M |
| 2026-09-01 | HKD 1.32 | +6.91% | HKD 1.23 | HKD 1.32 | HKD 1.14 | 6.10M |
| 2026-08-31 | HKD 1.23 | +34.43% | HKD 0.95 | HKD 1.23 | HKD 0.92 | 32.70M |
| 2026-08-28 | HKD 0.92 | +2.81% | HKD 0.92 | HKD 0.96 | HKD 0.89 | 5.31M |
| 2026-08-27 | HKD 0.89 | -5.32% | HKD 0.94 | HKD 0.94 | HKD 0.85 | 5.51M |
| 2026-08-26 | HKD 0.94 | -5.53% | HKD 1.03 | HKD 1.03 | HKD 0.93 | 2.44M |
| 2026-08-25 | HKD 1.00 | -5.69% | HKD 1.07 | HKD 1.09 | HKD 0.99 | 4.18M |
| 2026-08-24 | HKD 1.05 | -7.46% | HKD 1.14 | HKD 1.15 | HKD 1.05 | 15.39M |
| 2026-08-21 | HKD 1.14 | +9.62% | HKD 1.04 | HKD 1.22 | HKD 1.02 | 4.83M |
| 2026-08-20 | HKD 1.04 | -2.35% | HKD 1.07 | HKD 1.09 | HKD 1.04 | 2.33M |
| 2026-08-19 | HKD 1.07 | -4.05% | HKD 1.11 | HKD 1.13 | HKD 1.04 | 3.14M |
| 2026-08-18 | HKD 1.11 | +4.72% | HKD 1.08 | HKD 1.13 | HKD 1.06 | 2.31M |
| 2026-08-17 | HKD 1.06 | -12.40% | HKD 1.18 | HKD 1.25 | HKD 1.05 | 13.10M |
| 2026-08-14 | HKD 1.21 | -2.81% | HKD 1.18 | HKD 1.33 | HKD 1.15 | 12.46M |
| 2026-08-13 | HKD 1.25 | -4.60% | HKD 1.30 | HKD 1.30 | HKD 1.13 | 3.26M |
| 2026-08-12 | HKD 1.30 | -1.51% | HKD 1.33 | HKD 1.36 | HKD 1.25 | 3.26M |
| 2026-08-11 | HKD 1.33 | -5.02% | HKD 1.40 | HKD 1.40 | HKD 1.30 | 4.52M |
| 2026-08-10 | HKD 1.39 | -1.41% | HKD 1.41 | HKD 1.49 | HKD 1.36 | 5.65M |
| 2026-08-07 | HKD 1.41 | +12.30% | HKD 1.29 | HKD 1.41 | HKD 1.28 | 11.11M |
| 2026-08-06 | HKD 1.26 | -0.40% | HKD 1.25 | HKD 1.34 | HKD 1.24 | 9.27M |
| 2026-08-05 | HKD 1.26 | -4.17% | HKD 1.34 | HKD 1.34 | HKD 1.20 | 4.98M |
| 2026-08-04 | HKD 1.32 | +4.35% | HKD 1.25 | HKD 1.35 | HKD 1.13 | 11.22M |
| 2026-08-03 | HKD 1.26 | +16.06% | HKD 1.04 | HKD 1.26 | HKD 1.04 | 10.53M |
| 2026-07-31 | HKD 1.09 | 0.00% | HKD 1.09 | HKD 1.15 | HKD 1.03 | 18.55M |
| 2026-07-30 | HKD 1.09 | +10.10% | HKD 0.99 | HKD 1.10 | HKD 0.96 | 9.86M |
| 2026-07-29 | HKD 0.99 | +6.45% | HKD 0.93 | HKD 0.99 | HKD 0.90 | 5.10M |
| 2026-07-28 | HKD 0.93 | -1.06% | HKD 0.94 | HKD 0.98 | HKD 0.91 | 1.66M |
| 2026-07-27 | HKD 0.94 | +2.17% | HKD 0.92 | HKD 0.99 | HKD 0.90 | 4.88M |
| 2026-07-24 | HKD 0.92 | +1.10% | HKD 0.91 | HKD 0.92 | HKD 0.90 | 592.00K |
| 2026-07-23 | HKD 0.91 | +3.41% | HKD 0.89 | HKD 0.95 | HKD 0.89 | 4.27M |
| 2026-07-22 | HKD 0.88 | +1.15% | HKD 0.89 | HKD 0.96 | HKD 0.88 | 4.68M |
| 2026-07-21 | HKD 0.87 | +2.35% | HKD 0.89 | HKD 0.90 | HKD 0.83 | 3.75M |
| 2026-07-20 | HKD 0.85 | +3.66% | HKD 0.82 | HKD 0.85 | HKD 0.82 | 312.00K |
| 2026-07-17 | HKD 0.82 | -1.20% | HKD 0.83 | HKD 0.85 | HKD 0.82 | 440.00K |
| 2026-07-16 | HKD 0.83 | -5.68% | HKD 0.88 | HKD 0.88 | HKD 0.83 | 368.00K |
| 2026-07-15 | HKD 0.88 | +7.32% | HKD 0.83 | HKD 0.90 | HKD 0.82 | 1.86M |
| 2026-07-14 | HKD 0.82 | -2.38% | HKD 0.83 | HKD 0.84 | HKD 0.82 | 328.00K |
| 2026-07-13 | HKD 0.84 | -1.18% | HKD 0.86 | HKD 0.90 | HKD 0.82 | 912.00K |
| 2026-07-10 | HKD 0.85 | -5.56% | HKD 0.89 | HKD 0.89 | HKD 0.84 | 1.19M |
| 2026-07-09 | HKD 0.90 | 0.00% | HKD 0.89 | HKD 0.91 | HKD 0.87 | 584.00K |
| 2026-07-08 | HKD 0.90 | +2.27% | HKD 0.84 | HKD 0.90 | HKD 0.84 | 888.00K |
| 2026-07-07 | HKD 0.88 | -1.12% | HKD 0.84 | HKD 0.92 | HKD 0.83 | 2.47M |
| 2026-07-06 | HKD 0.89 | +14.10% | HKD 0.85 | HKD 0.92 | HKD 0.80 | 8.86M |
| 2026-07-03 | HKD 0.78 | +2.63% | HKD 0.77 | HKD 0.82 | HKD 0.77 | 1.94M |
| 2026-07-02 | HKD 0.76 | +10.14% | HKD 0.69 | HKD 0.78 | HKD 0.69 | 3.06M |
| 2026-06-30 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 864.00K |
| 2026-06-29 | HKD 0.69 | +4.55% | HKD 0.72 | HKD 0.72 | HKD 0.65 | 2.14M |
| 2026-06-26 | HKD 0.66 | -2.94% | HKD 0.68 | HKD 0.68 | HKD 0.66 | 384.00K |
| 2026-06-25 | HKD 0.68 | 0.00% | HKD 0.71 | HKD 0.69 | HKD 0.66 | 400.00K |
| 2026-06-24 | HKD 0.68 | +9.68% | HKD 0.63 | HKD 0.69 | HKD 0.63 | 832.00K |
| 2026-06-23 | HKD 0.62 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 112.00K |
| 2026-06-22 | HKD 0.62 | +1.64% | HKD 0.62 | HKD 0.63 | HKD 0.62 | 176.00K |
| 2026-06-18 | HKD 0.61 | 0.00% | HKD 0.62 | HKD 0.63 | HKD 0.61 | 968.00K |
| 2026-06-17 | HKD 0.61 | +1.67% | HKD 0.60 | HKD 0.67 | HKD 0.60 | 944.00K |
| 2026-06-16 | HKD 0.60 | -7.69% | HKD 0.65 | HKD 0.65 | HKD 0.60 | 440.00K |
| 2026-06-15 | HKD 0.65 | +4.84% | HKD 0.62 | HKD 0.65 | HKD 0.62 | 112.00K |
| 2026-06-12 | HKD 0.62 | -3.12% | HKD 0.64 | HKD 0.64 | HKD 0.62 | 464.00K |
| 2026-06-11 | HKD 0.64 | -1.54% | HKD 0.68 | HKD 0.68 | HKD 0.63 | 1.34M |
| 2026-06-10 | HKD 0.65 | -5.80% | HKD 0.66 | HKD 0.67 | HKD 0.64 | 1.40M |
| 2026-06-09 | HKD 0.69 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.67 | 1.66M |
| 2026-06-08 | HKD 0.69 | -2.82% | HKD 0.71 | HKD 0.71 | HKD 0.69 | 608.00K |
| 2026-06-05 | HKD 0.71 | +5.97% | HKD 0.68 | HKD 0.71 | HKD 0.68 | 768.00K |
| 2026-06-04 | HKD 0.67 | -2.90% | HKD 0.70 | HKD 0.72 | HKD 0.67 | 9.56M |
| 2026-06-03 | HKD 0.69 | -4.17% | HKD 0.72 | HKD 0.73 | HKD 0.66 | 7.15M |
| 2026-06-02 | HKD 0.72 | +28.57% | HKD 0.60 | HKD 0.73 | HKD 0.59 | 5.27M |
| 2026-06-01 | HKD 0.56 | -1.75% | HKD 0.65 | HKD 0.65 | HKD 0.53 | 3.54M |
| 2026-05-29 | HKD 0.57 | -3.39% | HKD 0.60 | HKD 0.67 | HKD 0.54 | 7.05M |
| 2026-05-28 | HKD 0.59 | -29.76% | HKD 0.88 | HKD 0.89 | HKD 0.58 | 22.55M |
| 2026-05-27 | HKD 0.84 | +13.51% | HKD 0.76 | HKD 0.87 | HKD 0.73 | 18.56M |