Trenders, Inc. 6069
TSE · Japan · Commercial Services
¥652.00-12.00 (-1.81%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥652.00 | -1.81% | ¥665.00 | ¥665.00 | ¥649.00 | 16.90K |
| 2026-10-01 | ¥664.00 | -1.34% | ¥676.00 | ¥676.00 | ¥664.00 | 6.50K |
| 2026-09-30 | ¥673.00 | +2.28% | ¥667.00 | ¥673.00 | ¥658.00 | 10.30K |
| 2026-09-29 | ¥658.00 | -1.94% | ¥673.00 | ¥673.00 | ¥657.00 | 18.80K |
| 2026-09-28 | ¥671.00 | -1.18% | ¥678.00 | ¥686.00 | ¥665.00 | 21.80K |
| 2026-09-25 | ¥679.00 | 0.00% | ¥683.00 | ¥684.00 | ¥678.00 | 9.20K |
| 2026-09-24 | ¥679.00 | +0.74% | ¥674.00 | ¥684.00 | ¥672.00 | 11.60K |
| 2026-09-18 | ¥674.00 | +0.15% | ¥675.00 | ¥679.00 | ¥672.00 | 10.80K |
| 2026-09-17 | ¥673.00 | -0.59% | ¥686.00 | ¥686.00 | ¥673.00 | 5.70K |
| 2026-09-16 | ¥677.00 | +1.04% | ¥680.00 | ¥680.00 | ¥669.00 | 18.80K |
| 2026-09-15 | ¥670.00 | +0.90% | ¥673.00 | ¥679.00 | ¥670.00 | 9.00K |
| 2026-09-14 | ¥664.00 | +0.76% | ¥660.00 | ¥670.00 | ¥655.00 | 20.20K |
| 2026-09-11 | ¥659.00 | -1.35% | ¥667.00 | ¥667.00 | ¥657.00 | 23.30K |
| 2026-09-10 | ¥668.00 | -1.47% | ¥678.00 | ¥678.00 | ¥667.00 | 14.20K |
| 2026-09-09 | ¥678.00 | +0.44% | ¥681.00 | ¥681.00 | ¥671.00 | 14.40K |
| 2026-09-08 | ¥675.00 | -1.75% | ¥688.00 | ¥688.00 | ¥675.00 | 13.90K |
| 2026-09-07 | ¥687.00 | -0.87% | ¥692.00 | ¥693.00 | ¥687.00 | 13.40K |
| 2026-09-04 | ¥693.00 | +1.76% | ¥679.00 | ¥693.00 | ¥677.00 | 21.20K |
| 2026-09-03 | ¥681.00 | +0.29% | ¥686.00 | ¥687.00 | ¥678.00 | 11.60K |
| 2026-09-02 | ¥679.00 | -2.86% | ¥697.00 | ¥697.00 | ¥679.00 | 19.30K |
| 2026-09-01 | ¥699.00 | 0.00% | ¥698.00 | ¥699.00 | ¥686.00 | 20.30K |
| 2026-08-31 | ¥699.00 | -0.99% | ¥710.00 | ¥710.00 | ¥699.00 | 28.30K |
| 2026-08-28 | ¥706.00 | +0.28% | ¥705.00 | ¥713.00 | ¥703.00 | 46.60K |
| 2026-08-27 | ¥704.00 | +1.00% | ¥696.00 | ¥704.00 | ¥696.00 | 7.30K |
| 2026-08-26 | ¥697.00 | -0.43% | ¥701.00 | ¥708.00 | ¥697.00 | 16.80K |
| 2026-08-25 | ¥700.00 | +1.01% | ¥699.00 | ¥700.00 | ¥694.00 | 29.70K |
| 2026-08-24 | ¥693.00 | -1.00% | ¥700.00 | ¥700.00 | ¥693.00 | 32.60K |
| 2026-08-21 | ¥700.00 | +1.30% | ¥688.00 | ¥707.00 | ¥688.00 | 55.90K |
| 2026-08-20 | ¥691.00 | +3.29% | ¥672.00 | ¥691.00 | ¥672.00 | 23.80K |
| 2026-08-19 | ¥669.00 | -1.47% | ¥677.00 | ¥677.00 | ¥659.00 | 36.00K |
| 2026-08-18 | ¥679.00 | -0.59% | ¥687.00 | ¥687.00 | ¥659.00 | 43.10K |
| 2026-08-17 | ¥683.00 | -0.58% | ¥651.00 | ¥685.00 | ¥648.00 | 124.10K |
| 2026-08-14 | ¥687.00 | -2.14% | ¥704.00 | ¥704.00 | ¥678.00 | 119.90K |
| 2026-08-13 | ¥702.00 | +1.89% | ¥694.00 | ¥704.00 | ¥691.00 | 56.00K |
| 2026-08-12 | ¥689.00 | +2.99% | ¥677.00 | ¥691.00 | ¥673.00 | 37.00K |
| 2026-08-10 | ¥669.00 | +2.61% | ¥658.00 | ¥680.00 | ¥654.00 | 48.90K |
| 2026-08-07 | ¥652.00 | -2.69% | ¥672.00 | ¥672.00 | ¥652.00 | 39.50K |
| 2026-08-06 | ¥670.00 | +0.60% | ¥667.00 | ¥673.00 | ¥654.00 | 45.90K |
| 2026-08-05 | ¥666.00 | +0.60% | ¥662.00 | ¥666.00 | ¥653.00 | 12.50K |
| 2026-08-04 | ¥662.00 | -0.75% | ¥667.00 | ¥667.00 | ¥656.00 | 16.80K |
| 2026-08-03 | ¥667.00 | -0.74% | ¥670.00 | ¥672.00 | ¥660.00 | 20.90K |
| 2026-07-31 | ¥672.00 | -0.74% | ¥678.00 | ¥680.00 | ¥665.00 | 14.70K |
| 2026-07-30 | ¥677.00 | +0.59% | ¥672.00 | ¥677.00 | ¥655.00 | 36.00K |
| 2026-07-29 | ¥673.00 | +3.22% | ¥655.00 | ¥673.00 | ¥640.00 | 37.40K |
| 2026-07-28 | ¥652.00 | -0.61% | ¥655.00 | ¥655.00 | ¥644.00 | 23.70K |
| 2026-07-27 | ¥656.00 | +2.98% | ¥646.00 | ¥656.00 | ¥639.00 | 20.00K |
| 2026-07-24 | ¥637.00 | -2.75% | ¥657.00 | ¥657.00 | ¥637.00 | 20.40K |
| 2026-07-23 | ¥655.00 | +0.31% | ¥661.00 | ¥663.00 | ¥652.00 | 10.40K |
| 2026-07-22 | ¥653.00 | -0.91% | ¥658.00 | ¥664.00 | ¥653.00 | 11.40K |
| 2026-07-21 | ¥659.00 | +0.30% | ¥663.00 | ¥669.00 | ¥657.00 | 9.20K |
| 2026-07-17 | ¥657.00 | -1.94% | ¥675.00 | ¥675.00 | ¥652.00 | 33.30K |
| 2026-07-16 | ¥670.00 | -1.03% | ¥677.00 | ¥685.00 | ¥670.00 | 12.40K |
| 2026-07-15 | ¥677.00 | +0.89% | ¥671.00 | ¥682.00 | ¥671.00 | 12.70K |
| 2026-07-14 | ¥671.00 | -0.45% | ¥671.00 | ¥679.00 | ¥665.00 | 23.10K |
| 2026-07-13 | ¥674.00 | -1.46% | ¥684.00 | ¥692.00 | ¥670.00 | 25.30K |
| 2026-07-10 | ¥684.00 | +0.29% | ¥683.00 | ¥694.00 | ¥683.00 | 22.90K |
| 2026-07-09 | ¥682.00 | +1.04% | ¥673.00 | ¥685.00 | ¥672.00 | 23.60K |
| 2026-07-08 | ¥675.00 | -1.17% | ¥686.00 | ¥687.00 | ¥673.00 | 43.60K |
| 2026-07-07 | ¥683.00 | +1.04% | ¥680.00 | ¥688.00 | ¥673.00 | 43.00K |
| 2026-07-06 | ¥676.00 | +2.58% | ¥659.00 | ¥680.00 | ¥659.00 | 48.70K |
| 2026-07-03 | ¥659.00 | +0.46% | ¥655.00 | ¥661.00 | ¥649.00 | 32.20K |
| 2026-07-02 | ¥656.00 | +2.66% | ¥640.00 | ¥658.00 | ¥637.00 | 43.30K |
| 2026-07-01 | ¥639.00 | +1.59% | ¥630.00 | ¥640.00 | ¥627.00 | 27.60K |
| 2026-06-30 | ¥629.00 | +3.11% | ¥619.00 | ¥633.00 | ¥619.00 | 89.60K |
| 2026-06-29 | ¥610.00 | +1.16% | ¥603.00 | ¥622.00 | ¥603.00 | 33.00K |
| 2026-06-26 | ¥603.00 | +0.50% | ¥608.00 | ¥608.00 | ¥602.00 | 24.50K |
| 2026-06-25 | ¥600.00 | -0.50% | ¥609.00 | ¥611.00 | ¥600.00 | 18.90K |
| 2026-06-24 | ¥603.00 | +0.17% | ¥608.00 | ¥611.00 | ¥599.00 | 17.80K |
| 2026-06-23 | ¥602.00 | -1.63% | ¥615.00 | ¥615.00 | ¥602.00 | 22.00K |
| 2026-06-22 | ¥612.00 | 0.00% | ¥612.00 | ¥622.00 | ¥611.00 | 19.90K |
| 2026-06-19 | ¥612.00 | -0.33% | ¥619.00 | ¥619.00 | ¥610.00 | 26.40K |
| 2026-06-18 | ¥614.00 | -0.49% | ¥617.00 | ¥624.00 | ¥614.00 | 29.80K |
| 2026-06-17 | ¥617.00 | +3.18% | ¥608.00 | ¥627.00 | ¥607.00 | 54.20K |
| 2026-06-16 | ¥598.00 | -0.83% | ¥604.00 | ¥604.00 | ¥596.00 | 20.60K |
| 2026-06-15 | ¥603.00 | +1.86% | ¥593.00 | ¥607.00 | ¥593.00 | 28.10K |
| 2026-06-12 | ¥592.00 | +0.34% | ¥594.00 | ¥598.00 | ¥589.00 | 27.30K |
| 2026-06-11 | ¥590.00 | -1.17% | ¥594.00 | ¥594.00 | ¥578.00 | 66.50K |
| 2026-06-10 | ¥597.00 | -1.49% | ¥606.00 | ¥606.00 | ¥594.00 | 70.90K |
| 2026-06-09 | ¥606.00 | 0.00% | ¥613.00 | ¥618.00 | ¥605.00 | 42.40K |
| 2026-06-08 | ¥606.00 | -1.30% | ¥604.00 | ¥611.00 | ¥599.00 | 39.30K |
| 2026-06-05 | ¥614.00 | +2.68% | ¥601.00 | ¥621.00 | ¥601.00 | 47.30K |
| 2026-06-04 | ¥598.00 | -2.29% | ¥602.00 | ¥605.00 | ¥590.00 | 105.90K |
| 2026-06-03 | ¥612.00 | -0.49% | ¥611.00 | ¥620.00 | ¥603.00 | 49.70K |
| 2026-06-02 | ¥615.00 | -0.49% | ¥616.00 | ¥623.00 | ¥608.00 | 37.00K |
| 2026-06-01 | ¥618.00 | -1.75% | ¥624.00 | ¥625.00 | ¥611.00 | 55.60K |
| 2026-05-29 | ¥629.00 | +2.11% | ¥616.00 | ¥633.00 | ¥615.00 | 62.30K |
| 2026-05-28 | ¥616.00 | -1.28% | ¥625.00 | ¥625.00 | ¥613.00 | 35.90K |
| 2026-05-27 | ¥624.00 | +1.46% | ¥612.00 | ¥627.00 | ¥608.00 | 60.70K |
| 2026-05-26 | ¥615.00 | 0.00% | ¥617.00 | ¥621.00 | ¥607.00 | 49.80K |
| 2026-05-25 | ¥615.00 | +2.67% | ¥615.00 | ¥615.00 | ¥597.00 | 112.20K |