Wing Chi Holdings Limited 6080
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.11500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-30 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-29 | HKD 0.12 | -2.54% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 204.00K |
| 2026-09-28 | HKD 0.12 | -7.09% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 204.00K |
| 2026-09-25 | HKD 0.13 | +6.72% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-24 | HKD 0.12 | +0.85% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 582.00K |
| 2026-09-23 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 18.00K |
| 2026-09-22 | HKD 0.12 | -6.35% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 354.00K |
| 2026-09-21 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-18 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-17 | HKD 0.13 | +5.88% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 186.00K |
| 2026-09-16 | HKD 0.12 | -3.25% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 102.00K |
| 2026-09-15 | HKD 0.12 | +3.36% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 84.00K |
| 2026-09-14 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-11 | HKD 0.12 | -1.65% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 288.00K |
| 2026-09-10 | HKD 0.12 | +0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 210.00K |
| 2026-09-09 | HKD 0.12 | +0.84% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 54.00K |
| 2026-09-08 | HKD 0.12 | -8.46% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 4.49M |
| 2026-09-07 | HKD 0.13 | -4.41% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 924.00K |
| 2026-09-04 | HKD 0.14 | +0.74% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 114.00K |
| 2026-09-03 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 18.00K |
| 2026-09-02 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-01 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-31 | HKD 0.14 | +1.50% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 588.00K |
| 2026-08-28 | HKD 0.13 | -0.75% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 36.00K |
| 2026-08-27 | HKD 0.13 | -4.96% | HKD 0.14 | HKD 0.13 | HKD 0.13 | 30.00K |
| 2026-08-26 | HKD 0.14 | -2.76% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-25 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-24 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 384.00K |
| 2026-08-21 | HKD 0.14 | +4.32% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 684.00K |
| 2026-08-20 | HKD 0.14 | +3.73% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 330.00K |
| 2026-08-19 | HKD 0.13 | +1.52% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 48.00K |
| 2026-08-18 | HKD 0.13 | +6.45% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 384.00K |
| 2026-08-17 | HKD 0.12 | -6.06% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 2.63M |
| 2026-08-14 | HKD 0.13 | -7.04% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 294.00K |
| 2026-08-13 | HKD 0.14 | -4.70% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 420.00K |
| 2026-08-12 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-11 | HKD 0.15 | -6.29% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 72.00K |
| 2026-08-10 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-07 | HKD 0.16 | +1.92% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 6.00K |
| 2026-08-06 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-05 | HKD 0.16 | +14.71% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 1.52M |
| 2026-08-04 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 120.00K |
| 2026-08-03 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-31 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 132.00K |
| 2026-07-30 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-29 | HKD 0.14 | -1.45% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 42.00K |
| 2026-07-28 | HKD 0.14 | +4.55% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 204.00K |
| 2026-07-27 | HKD 0.13 | -5.04% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 78.00K |
| 2026-07-24 | HKD 0.14 | -0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 102.00K |
| 2026-07-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 594.00K |
| 2026-07-22 | HKD 0.14 | -1.41% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 2.97M |
| 2026-07-21 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-20 | HKD 0.14 | -0.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-16 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-15 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 72.00K |
| 2026-07-14 | HKD 0.14 | +1.41% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-13 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-10 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-09 | HKD 0.14 | -2.74% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 66.00K |
| 2026-07-08 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-07 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-06 | HKD 0.15 | -0.68% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 594.00K |
| 2026-07-03 | HKD 0.15 | 0.00% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 18.00K |
| 2026-07-02 | HKD 0.15 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-30 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-29 | HKD 0.15 | +6.47% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 696.00K |
| 2026-06-26 | HKD 0.14 | -2.11% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-25 | HKD 0.14 | -2.07% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 204.00K |
| 2026-06-24 | HKD 0.14 | -1.36% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 156.00K |
| 2026-06-23 | HKD 0.15 | -6.37% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 930.00K |
| 2026-06-22 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 318.00K |
| 2026-06-18 | HKD 0.16 | -1.87% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 84.00K |
| 2026-06-17 | HKD 0.16 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 144.00K |
| 2026-06-16 | HKD 0.16 | +1.27% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 528.00K |
| 2026-06-15 | HKD 0.16 | -4.24% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 276.00K |
| 2026-06-12 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 240.00K |
| 2026-06-11 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-10 | HKD 0.17 | -1.79% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 954.00K |
| 2026-06-09 | HKD 0.17 | -1.18% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 240.00K |
| 2026-06-08 | HKD 0.17 | -7.10% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 264.00K |
| 2026-06-05 | HKD 0.18 | +8.93% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 1.03M |
| 2026-06-04 | HKD 0.17 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 42.00K |
| 2026-06-03 | HKD 0.17 | -1.18% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 180.00K |
| 2026-06-02 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-01 | HKD 0.17 | -1.16% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 204.00K |
| 2026-05-29 | HKD 0.17 | -1.15% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 834.00K |
| 2026-05-28 | HKD 0.17 | -3.33% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 600.00K |
| 2026-05-27 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 204.00K |