Shanghai Biren Technology Co., Ltd. Class H 6082

HKEX · Hong Kong SAR China · Electronic Technology

HKD 35.76-1.62 (-4.33%)

Market open· Oct 2, 2026, 3:59 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 35.76	-4.33%	HKD 36.68	HKD 36.82	HKD 35.58	1.98M
2026-09-30	HKD 37.38	+0.05%	HKD 38.30	HKD 38.30	HKD 35.50	13.13M
2026-09-29	HKD 37.36	+6.62%	HKD 35.40	HKD 37.36	HKD 34.72	11.38M
2026-09-28	HKD 35.04	-8.18%	HKD 38.98	HKD 38.98	HKD 34.70	14.49M
2026-09-25	HKD 38.16	-2.95%	HKD 39.32	HKD 39.32	HKD 36.82	6.77M
2026-09-24	HKD 39.32	-2.09%	HKD 40.00	HKD 40.00	HKD 38.00	12.77M
2026-09-23	HKD 40.16	-6.39%	HKD 43.88	HKD 43.88	HKD 39.74	17.50M
2026-09-22	HKD 42.90	+0.75%	HKD 44.20	HKD 44.50	HKD 41.88	24.14M
2026-09-21	HKD 42.58	+12.23%	HKD 38.38	HKD 44.10	HKD 37.44	32.99M
2026-09-18	HKD 37.94	+12.05%	HKD 35.46	HKD 37.94	HKD 34.62	36.61M
2026-09-17	HKD 33.86	+2.98%	HKD 33.28	HKD 34.40	HKD 33.02	11.82M
2026-09-16	HKD 32.88	+2.56%	HKD 32.06	HKD 34.16	HKD 31.90	13.10M
2026-09-15	HKD 32.06	-3.14%	HKD 33.10	HKD 35.80	HKD 31.84	23.12M
2026-09-14	HKD 33.10	-6.66%	HKD 34.20	HKD 34.74	HKD 32.72	14.17M
2026-09-11	HKD 35.46	-5.39%	HKD 36.98	HKD 36.98	HKD 34.20	13.13M
2026-09-10	HKD 37.48	-1.94%	HKD 38.22	HKD 38.50	HKD 36.80	8.52M
2026-09-09	HKD 38.22	+0.05%	HKD 38.76	HKD 39.50	HKD 37.66	8.54M
2026-09-08	HKD 38.20	-7.19%	HKD 41.26	HKD 41.26	HKD 38.00	11.65M
2026-09-07	HKD 41.16	-1.06%	HKD 42.74	HKD 43.18	HKD 40.32	12.31M
2026-09-04	HKD 41.60	-1.14%	HKD 43.02	HKD 43.52	HKD 41.34	10.07M
2026-09-03	HKD 42.08	-2.82%	HKD 44.98	HKD 44.98	HKD 41.44	12.27M
2026-09-02	HKD 43.30	-5.71%	HKD 45.92	HKD 45.92	HKD 41.84	15.04M
2026-09-01	HKD 45.92	-1.50%	HKD 45.00	HKD 46.78	HKD 44.30	12.43M
2026-08-31	HKD 46.62	+18.81%	HKD 38.96	HKD 47.18	HKD 37.70	32.57M
2026-08-28	HKD 39.24	-0.05%	HKD 39.70	HKD 40.88	HKD 39.12	10.80M
2026-08-27	HKD 39.26	+7.09%	HKD 37.60	HKD 39.50	HKD 37.60	13.14M
2026-08-26	HKD 36.66	+2.75%	HKD 36.18	HKD 38.14	HKD 35.84	10.94M
2026-08-25	HKD 35.68	+2.71%	HKD 34.88	HKD 36.74	HKD 33.82	10.17M
2026-08-24	HKD 34.74	-7.95%	HKD 38.80	HKD 38.80	HKD 34.74	9.97M
2026-08-21	HKD 37.74	+6.85%	HKD 35.38	HKD 38.38	HKD 35.26	11.18M
2026-08-20	HKD 35.32	+3.52%	HKD 35.02	HKD 35.94	HKD 34.22	7.47M
2026-08-19	HKD 34.12	-9.16%	HKD 36.50	HKD 36.50	HKD 33.76	11.38M
2026-08-18	HKD 37.56	-3.64%	HKD 39.44	HKD 39.54	HKD 37.54	9.15M
2026-08-17	HKD 38.98	+6.97%	HKD 37.46	HKD 39.14	HKD 37.02	11.96M
2026-08-14	HKD 36.44	-4.61%	HKD 38.40	HKD 38.76	HKD 35.46	17.95M
2026-08-13	HKD 38.20	-2.05%	HKD 40.18	HKD 40.42	HKD 37.80	10.95M
2026-08-12	HKD 39.00	+4.39%	HKD 38.10	HKD 39.70	HKD 37.88	11.48M
2026-08-11	HKD 37.36	-1.84%	HKD 38.14	HKD 38.98	HKD 37.16	6.99M
2026-08-10	HKD 38.06	-4.90%	HKD 40.08	HKD 40.58	HKD 37.40	10.32M
2026-08-07	HKD 40.02	+5.93%	HKD 37.98	HKD 40.64	HKD 37.24	18.26M
2026-08-06	HKD 37.78	-0.32%	HKD 37.16	HKD 38.96	HKD 36.50	15.83M
2026-08-05	HKD 37.90	+12.93%	HKD 34.44	HKD 38.90	HKD 33.88	27.07M
2026-08-04	HKD 33.56	+6.95%	HKD 32.00	HKD 33.68	HKD 31.90	12.04M
2026-08-03	HKD 31.38	+0.64%	HKD 31.06	HKD 31.90	HKD 30.18	8.34M
2026-07-31	HKD 31.18	+11.20%	HKD 31.00	HKD 33.26	HKD 30.30	24.16M
2026-07-30	HKD 28.04	-5.27%	HKD 29.18	HKD 30.02	HKD 27.68	14.07M
2026-07-29	HKD 29.60	-4.27%	HKD 31.20	HKD 31.66	HKD 28.58	25.33M
2026-07-28	HKD 30.92	-11.15%	HKD 33.58	HKD 33.72	HKD 30.82	20.17M
2026-07-27	HKD 34.80	-5.07%	HKD 36.66	HKD 36.66	HKD 33.58	18.74M
2026-07-24	HKD 36.66	-1.77%	HKD 37.32	HKD 37.74	HKD 35.28	10.48M
2026-07-23	HKD 37.32	-1.43%	HKD 38.82	HKD 39.06	HKD 36.52	8.94M
2026-07-22	HKD 37.86	-2.17%	HKD 40.80	HKD 41.58	HKD 37.70	26.32M
2026-07-21	HKD 38.70	+12.30%	HKD 35.00	HKD 39.04	HKD 34.86	30.14M
2026-07-20	HKD 34.46	-3.74%	HKD 37.00	HKD 37.00	HKD 33.32	23.95M
2026-07-17	HKD 35.80	-14.96%	HKD 41.52	HKD 42.00	HKD 35.30	27.13M
2026-07-16	HKD 42.10	-0.89%	HKD 41.02	HKD 45.84	HKD 40.90	18.88M
2026-07-15	HKD 42.48	+0.52%	HKD 43.72	HKD 45.00	HKD 40.48	16.88M
2026-07-14	HKD 42.26	-1.81%	HKD 43.18	HKD 43.88	HKD 39.40	19.40M
2026-07-13	HKD 43.04	-4.31%	HKD 45.00	HKD 46.48	HKD 42.60	27.35M
2026-07-10	HKD 44.98	-7.71%	HKD 49.30	HKD 51.10	HKD 44.60	32.70M
2026-07-09	HKD 48.74	+2.91%	HKD 48.50	HKD 51.30	HKD 47.12	52.31M
2026-07-08	HKD 47.36	+1.85%	HKD 46.50	HKD 52.00	HKD 45.22	51.50M
2026-07-07	HKD 46.50	-4.20%	HKD 47.26	HKD 50.25	HKD 45.56	26.92M
2026-07-06	HKD 48.54	-5.38%	HKD 49.50	HKD 52.50	HKD 46.24	35.16M
2026-07-03	HKD 51.30	+6.17%	HKD 48.52	HKD 52.00	HKD 47.26	20.98M
2026-07-02	HKD 48.32	-21.05%	HKD 58.00	HKD 58.00	HKD 48.00	38.15M
2026-06-30	HKD 61.20	-1.77%	HKD 62.30	HKD 66.85	HKD 61.00	14.65M
2026-06-29	HKD 62.30	+9.30%	HKD 55.55	HKD 65.25	HKD 55.00	16.87M
2026-06-26	HKD 57.00	-16.18%	HKD 68.00	HKD 68.00	HKD 55.85	20.78M
2026-06-25	HKD 68.00	+13.33%	HKD 61.00	HKD 70.75	HKD 59.50	22.91M
2026-06-24	HKD 60.00	-2.68%	HKD 60.90	HKD 65.70	HKD 59.70	13.07M
2026-06-23	HKD 61.65	-3.90%	HKD 63.05	HKD 65.45	HKD 59.15	11.17M
2026-06-22	HKD 64.15	+4.39%	HKD 61.90	HKD 66.35	HKD 58.45	19.54M
2026-06-18	HKD 61.45	+8.95%	HKD 58.00	HKD 61.45	HKD 55.30	20.56M
2026-06-17	HKD 56.40	+4.44%	HKD 53.60	HKD 58.45	HKD 52.20	9.81M
2026-06-16	HKD 54.00	-2.35%	HKD 57.60	HKD 57.60	HKD 53.65	8.50M
2026-06-15	HKD 55.30	+10.64%	HKD 51.60	HKD 57.50	HKD 51.35	12.14M
2026-06-12	HKD 49.98	-3.61%	HKD 54.50	HKD 55.35	HKD 49.34	8.18M
2026-06-11	HKD 51.85	-6.41%	HKD 54.50	HKD 54.95	HKD 47.36	18.48M
2026-06-10	HKD 55.40	+1.65%	HKD 54.30	HKD 60.45	HKD 53.55	14.29M
2026-06-09	HKD 54.50	-4.72%	HKD 58.45	HKD 59.25	HKD 54.15	12.40M
2026-06-08	HKD 57.20	+2.51%	HKD 52.00	HKD 63.40	HKD 51.80	24.40M
2026-06-05	HKD 55.80	-6.45%	HKD 59.00	HKD 59.50	HKD 55.15	5.47M
2026-06-04	HKD 59.65	-4.33%	HKD 60.60	HKD 61.50	HKD 58.60	3.50M
2026-06-03	HKD 62.35	+1.14%	HKD 62.00	HKD 64.85	HKD 60.50	5.01M
2026-06-02	HKD 61.65	+2.32%	HKD 60.00	HKD 62.60	HKD 57.00	6.76M
2026-06-01	HKD 60.25	-2.43%	HKD 63.10	HKD 65.90	HKD 58.85	11.54M
2026-05-29	HKD 61.75	+14.67%	HKD 56.70	HKD 63.80	HKD 56.00	27.54M
2026-05-28	HKD 53.85	+2.28%	HKD 52.00	HKD 54.40	HKD 51.50	6.41M
2026-05-27	HKD 52.65	+3.03%	HKD 51.10	HKD 56.00	HKD 51.00	10.41M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 35.76	-4.33%	HKD 36.68	HKD 36.82	HKD 35.58	1.98M
2026-09-30	HKD 37.38	+0.05%	HKD 38.30	HKD 38.30	HKD 35.50	13.13M
2026-09-29	HKD 37.36	+6.62%	HKD 35.40	HKD 37.36	HKD 34.72	11.38M
2026-09-28	HKD 35.04	-8.18%	HKD 38.98	HKD 38.98	HKD 34.70	14.49M
2026-09-25	HKD 38.16	-2.95%	HKD 39.32	HKD 39.32	HKD 36.82	6.77M
2026-09-24	HKD 39.32	-2.09%	HKD 40.00	HKD 40.00	HKD 38.00	12.77M
2026-09-23	HKD 40.16	-6.39%	HKD 43.88	HKD 43.88	HKD 39.74	17.50M
2026-09-22	HKD 42.90	+0.75%	HKD 44.20	HKD 44.50	HKD 41.88	24.14M
2026-09-21	HKD 42.58	+12.23%	HKD 38.38	HKD 44.10	HKD 37.44	32.99M
2026-09-18	HKD 37.94	+12.05%	HKD 35.46	HKD 37.94	HKD 34.62	36.61M
2026-09-17	HKD 33.86	+2.98%	HKD 33.28	HKD 34.40	HKD 33.02	11.82M
2026-09-16	HKD 32.88	+2.56%	HKD 32.06	HKD 34.16	HKD 31.90	13.10M
2026-09-15	HKD 32.06	-3.14%	HKD 33.10	HKD 35.80	HKD 31.84	23.12M
2026-09-14	HKD 33.10	-6.66%	HKD 34.20	HKD 34.74	HKD 32.72	14.17M
2026-09-11	HKD 35.46	-5.39%	HKD 36.98	HKD 36.98	HKD 34.20	13.13M
2026-09-10	HKD 37.48	-1.94%	HKD 38.22	HKD 38.50	HKD 36.80	8.52M
2026-09-09	HKD 38.22	+0.05%	HKD 38.76	HKD 39.50	HKD 37.66	8.54M
2026-09-08	HKD 38.20	-7.19%	HKD 41.26	HKD 41.26	HKD 38.00	11.65M
2026-09-07	HKD 41.16	-1.06%	HKD 42.74	HKD 43.18	HKD 40.32	12.31M
2026-09-04	HKD 41.60	-1.14%	HKD 43.02	HKD 43.52	HKD 41.34	10.07M
2026-09-03	HKD 42.08	-2.82%	HKD 44.98	HKD 44.98	HKD 41.44	12.27M
2026-09-02	HKD 43.30	-5.71%	HKD 45.92	HKD 45.92	HKD 41.84	15.04M
2026-09-01	HKD 45.92	-1.50%	HKD 45.00	HKD 46.78	HKD 44.30	12.43M
2026-08-31	HKD 46.62	+18.81%	HKD 38.96	HKD 47.18	HKD 37.70	32.57M
2026-08-28	HKD 39.24	-0.05%	HKD 39.70	HKD 40.88	HKD 39.12	10.80M
2026-08-27	HKD 39.26	+7.09%	HKD 37.60	HKD 39.50	HKD 37.60	13.14M
2026-08-26	HKD 36.66	+2.75%	HKD 36.18	HKD 38.14	HKD 35.84	10.94M
2026-08-25	HKD 35.68	+2.71%	HKD 34.88	HKD 36.74	HKD 33.82	10.17M
2026-08-24	HKD 34.74	-7.95%	HKD 38.80	HKD 38.80	HKD 34.74	9.97M
2026-08-21	HKD 37.74	+6.85%	HKD 35.38	HKD 38.38	HKD 35.26	11.18M
2026-08-20	HKD 35.32	+3.52%	HKD 35.02	HKD 35.94	HKD 34.22	7.47M
2026-08-19	HKD 34.12	-9.16%	HKD 36.50	HKD 36.50	HKD 33.76	11.38M
2026-08-18	HKD 37.56	-3.64%	HKD 39.44	HKD 39.54	HKD 37.54	9.15M
2026-08-17	HKD 38.98	+6.97%	HKD 37.46	HKD 39.14	HKD 37.02	11.96M
2026-08-14	HKD 36.44	-4.61%	HKD 38.40	HKD 38.76	HKD 35.46	17.95M
2026-08-13	HKD 38.20	-2.05%	HKD 40.18	HKD 40.42	HKD 37.80	10.95M
2026-08-12	HKD 39.00	+4.39%	HKD 38.10	HKD 39.70	HKD 37.88	11.48M
2026-08-11	HKD 37.36	-1.84%	HKD 38.14	HKD 38.98	HKD 37.16	6.99M
2026-08-10	HKD 38.06	-4.90%	HKD 40.08	HKD 40.58	HKD 37.40	10.32M
2026-08-07	HKD 40.02	+5.93%	HKD 37.98	HKD 40.64	HKD 37.24	18.26M
2026-08-06	HKD 37.78	-0.32%	HKD 37.16	HKD 38.96	HKD 36.50	15.83M
2026-08-05	HKD 37.90	+12.93%	HKD 34.44	HKD 38.90	HKD 33.88	27.07M
2026-08-04	HKD 33.56	+6.95%	HKD 32.00	HKD 33.68	HKD 31.90	12.04M
2026-08-03	HKD 31.38	+0.64%	HKD 31.06	HKD 31.90	HKD 30.18	8.34M
2026-07-31	HKD 31.18	+11.20%	HKD 31.00	HKD 33.26	HKD 30.30	24.16M
2026-07-30	HKD 28.04	-5.27%	HKD 29.18	HKD 30.02	HKD 27.68	14.07M
2026-07-29	HKD 29.60	-4.27%	HKD 31.20	HKD 31.66	HKD 28.58	25.33M
2026-07-28	HKD 30.92	-11.15%	HKD 33.58	HKD 33.72	HKD 30.82	20.17M
2026-07-27	HKD 34.80	-5.07%	HKD 36.66	HKD 36.66	HKD 33.58	18.74M
2026-07-24	HKD 36.66	-1.77%	HKD 37.32	HKD 37.74	HKD 35.28	10.48M
2026-07-23	HKD 37.32	-1.43%	HKD 38.82	HKD 39.06	HKD 36.52	8.94M
2026-07-22	HKD 37.86	-2.17%	HKD 40.80	HKD 41.58	HKD 37.70	26.32M
2026-07-21	HKD 38.70	+12.30%	HKD 35.00	HKD 39.04	HKD 34.86	30.14M
2026-07-20	HKD 34.46	-3.74%	HKD 37.00	HKD 37.00	HKD 33.32	23.95M
2026-07-17	HKD 35.80	-14.96%	HKD 41.52	HKD 42.00	HKD 35.30	27.13M
2026-07-16	HKD 42.10	-0.89%	HKD 41.02	HKD 45.84	HKD 40.90	18.88M
2026-07-15	HKD 42.48	+0.52%	HKD 43.72	HKD 45.00	HKD 40.48	16.88M
2026-07-14	HKD 42.26	-1.81%	HKD 43.18	HKD 43.88	HKD 39.40	19.40M
2026-07-13	HKD 43.04	-4.31%	HKD 45.00	HKD 46.48	HKD 42.60	27.35M
2026-07-10	HKD 44.98	-7.71%	HKD 49.30	HKD 51.10	HKD 44.60	32.70M
2026-07-09	HKD 48.74	+2.91%	HKD 48.50	HKD 51.30	HKD 47.12	52.31M
2026-07-08	HKD 47.36	+1.85%	HKD 46.50	HKD 52.00	HKD 45.22	51.50M
2026-07-07	HKD 46.50	-4.20%	HKD 47.26	HKD 50.25	HKD 45.56	26.92M
2026-07-06	HKD 48.54	-5.38%	HKD 49.50	HKD 52.50	HKD 46.24	35.16M
2026-07-03	HKD 51.30	+6.17%	HKD 48.52	HKD 52.00	HKD 47.26	20.98M
2026-07-02	HKD 48.32	-21.05%	HKD 58.00	HKD 58.00	HKD 48.00	38.15M
2026-06-30	HKD 61.20	-1.77%	HKD 62.30	HKD 66.85	HKD 61.00	14.65M
2026-06-29	HKD 62.30	+9.30%	HKD 55.55	HKD 65.25	HKD 55.00	16.87M
2026-06-26	HKD 57.00	-16.18%	HKD 68.00	HKD 68.00	HKD 55.85	20.78M
2026-06-25	HKD 68.00	+13.33%	HKD 61.00	HKD 70.75	HKD 59.50	22.91M
2026-06-24	HKD 60.00	-2.68%	HKD 60.90	HKD 65.70	HKD 59.70	13.07M
2026-06-23	HKD 61.65	-3.90%	HKD 63.05	HKD 65.45	HKD 59.15	11.17M
2026-06-22	HKD 64.15	+4.39%	HKD 61.90	HKD 66.35	HKD 58.45	19.54M
2026-06-18	HKD 61.45	+8.95%	HKD 58.00	HKD 61.45	HKD 55.30	20.56M
2026-06-17	HKD 56.40	+4.44%	HKD 53.60	HKD 58.45	HKD 52.20	9.81M
2026-06-16	HKD 54.00	-2.35%	HKD 57.60	HKD 57.60	HKD 53.65	8.50M
2026-06-15	HKD 55.30	+10.64%	HKD 51.60	HKD 57.50	HKD 51.35	12.14M
2026-06-12	HKD 49.98	-3.61%	HKD 54.50	HKD 55.35	HKD 49.34	8.18M
2026-06-11	HKD 51.85	-6.41%	HKD 54.50	HKD 54.95	HKD 47.36	18.48M
2026-06-10	HKD 55.40	+1.65%	HKD 54.30	HKD 60.45	HKD 53.55	14.29M
2026-06-09	HKD 54.50	-4.72%	HKD 58.45	HKD 59.25	HKD 54.15	12.40M
2026-06-08	HKD 57.20	+2.51%	HKD 52.00	HKD 63.40	HKD 51.80	24.40M
2026-06-05	HKD 55.80	-6.45%	HKD 59.00	HKD 59.50	HKD 55.15	5.47M
2026-06-04	HKD 59.65	-4.33%	HKD 60.60	HKD 61.50	HKD 58.60	3.50M
2026-06-03	HKD 62.35	+1.14%	HKD 62.00	HKD 64.85	HKD 60.50	5.01M
2026-06-02	HKD 61.65	+2.32%	HKD 60.00	HKD 62.60	HKD 57.00	6.76M
2026-06-01	HKD 60.25	-2.43%	HKD 63.10	HKD 65.90	HKD 58.85	11.54M
2026-05-29	HKD 61.75	+14.67%	HKD 56.70	HKD 63.80	HKD 56.00	27.54M
2026-05-28	HKD 53.85	+2.28%	HKD 52.00	HKD 54.40	HKD 51.50	6.41M
2026-05-27	HKD 52.65	+3.03%	HKD 51.10	HKD 56.00	HKD 51.00	10.41M