World-Link Logistics (Asia) Holding Ltd 6083
HKEX · Hong Kong SAR China · Transportation
HKD 0.6150-0.01 (-0.81%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.62 | -0.81% | HKD 0.64 | HKD 0.64 | HKD 0.61 | 168.00K |
| 2026-09-30 | HKD 0.62 | -0.80% | HKD 0.68 | HKD 0.68 | HKD 0.60 | 692.00K |
| 2026-09-29 | HKD 0.63 | -3.85% | HKD 0.68 | HKD 0.68 | HKD 0.62 | 160.00K |
| 2026-09-28 | HKD 0.65 | -7.14% | HKD 0.70 | HKD 0.73 | HKD 0.60 |
| 560.00K |
| 2026-09-25 | HKD 0.70 | +5.26% | HKD 0.71 | HKD 0.71 | HKD 0.67 | 192.00K |
| 2026-09-24 | HKD 0.67 | -5.67% | HKD 0.70 | HKD 0.70 | HKD 0.66 | 516.00K |
| 2026-09-23 | HKD 0.70 | -0.70% | HKD 0.75 | HKD 0.75 | HKD 0.70 | 412.00K |
| 2026-09-22 | HKD 0.71 | +2.16% | HKD 0.70 | HKD 0.73 | HKD 0.70 | 492.00K |
| 2026-09-21 | HKD 0.69 | -2.80% | HKD 0.71 | HKD 0.73 | HKD 0.68 | 760.00K |
| 2026-09-18 | HKD 0.71 | -2.05% | HKD 0.73 | HKD 0.75 | HKD 0.71 | 416.00K |
| 2026-09-17 | HKD 0.73 | -5.81% | HKD 0.74 | HKD 0.74 | HKD 0.71 | 868.00K |
| 2026-09-16 | HKD 0.77 | +4.73% | HKD 0.75 | HKD 0.77 | HKD 0.67 | 704.00K |
| 2026-09-15 | HKD 0.74 | -5.13% | HKD 0.77 | HKD 0.77 | HKD 0.71 | 1.42M |
| 2026-09-14 | HKD 0.78 | -1.27% | HKD 0.79 | HKD 0.79 | HKD 0.74 | 596.00K |
| 2026-09-11 | HKD 0.79 | -4.24% | HKD 0.81 | HKD 0.81 | HKD 0.79 | 612.00K |
| 2026-09-10 | HKD 0.82 | -2.94% | HKD 0.83 | HKD 0.83 | HKD 0.81 | 328.00K |
| 2026-09-09 | HKD 0.85 | +0.59% | HKD 0.82 | HKD 0.86 | HKD 0.81 | 472.00K |
| 2026-09-08 | HKD 0.85 | -0.59% | HKD 0.85 | HKD 0.88 | HKD 0.83 | 1.83M |
| 2026-09-07 | HKD 0.85 | +4.94% | HKD 0.84 | HKD 0.89 | HKD 0.84 | 2.43M |
| 2026-09-04 | HKD 0.81 | +13.29% | HKD 0.71 | HKD 0.84 | HKD 0.71 | 3.49M |
| 2026-09-03 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.70 | 148.00K |
| 2026-09-02 | HKD 0.71 | -2.05% | HKD 0.72 | HKD 0.72 | HKD 0.71 | 160.00K |
| 2026-09-01 | HKD 0.73 | +6.57% | HKD 0.69 | HKD 0.76 | HKD 0.68 | 1.48M |
| 2026-08-31 | HKD 0.69 | -4.20% | HKD 0.70 | HKD 0.70 | HKD 0.68 | 316.00K |
| 2026-08-28 | HKD 0.71 | -2.05% | HKD 0.73 | HKD 0.73 | HKD 0.65 | 2.10M |
| 2026-08-27 | HKD 0.73 | -2.67% | HKD 0.75 | HKD 0.75 | HKD 0.70 | 928.00K |
| 2026-08-26 | HKD 0.75 | +0.67% | HKD 0.74 | HKD 0.79 | HKD 0.74 | 1.23M |
| 2026-08-25 | HKD 0.75 | +0.68% | HKD 0.75 | HKD 0.75 | HKD 0.74 | 2.50M |
| 2026-08-24 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.75 | HKD 0.74 | 1.47M |
| 2026-08-21 | HKD 0.74 | -0.67% | HKD 0.75 | HKD 0.75 | HKD 0.74 | 648.00K |
| 2026-08-20 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.76 | HKD 0.75 | 876.00K |
| 2026-08-19 | HKD 0.75 | -0.67% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 1.30M |
| 2026-08-18 | HKD 0.75 | 0.00% | HKD 0.76 | HKD 0.75 | HKD 0.75 | 304.00K |
| 2026-08-17 | HKD 0.75 | -2.60% | HKD 0.76 | HKD 0.76 | HKD 0.75 | 740.00K |
| 2026-08-14 | HKD 0.77 | +2.67% | HKD 0.75 | HKD 0.77 | HKD 0.75 | 344.00K |
| 2026-08-13 | HKD 0.75 | -1.32% | HKD 0.75 | HKD 0.76 | HKD 0.75 | 456.00K |
| 2026-08-12 | HKD 0.76 | -0.65% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 344.00K |
| 2026-08-11 | HKD 0.76 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.75 | 656.00K |
| 2026-08-10 | HKD 0.76 | +0.66% | HKD 0.76 | HKD 0.77 | HKD 0.75 | 928.00K |
| 2026-08-07 | HKD 0.76 | +0.66% | HKD 0.77 | HKD 0.79 | HKD 0.76 | 744.00K |
| 2026-08-06 | HKD 0.75 | -2.58% | HKD 0.76 | HKD 0.77 | HKD 0.75 | 1.35M |
| 2026-08-05 | HKD 0.77 | -1.90% | HKD 0.77 | HKD 0.79 | HKD 0.76 | 756.00K |
| 2026-08-04 | HKD 0.79 | +0.64% | HKD 0.77 | HKD 0.79 | HKD 0.76 | 1.20M |
| 2026-08-03 | HKD 0.79 | -0.63% | HKD 0.79 | HKD 0.79 | HKD 0.76 | 2.64M |
| 2026-07-31 | HKD 0.79 | +1.28% | HKD 0.77 | HKD 0.80 | HKD 0.76 | 1.49M |
| 2026-07-30 | HKD 0.78 | -2.50% | HKD 0.79 | HKD 0.80 | HKD 0.77 | 900.00K |
| 2026-07-29 | HKD 0.80 | 0.00% | HKD 0.81 | HKD 0.82 | HKD 0.78 | 3.98M |
| 2026-07-28 | HKD 0.80 | -3.61% | HKD 0.80 | HKD 0.87 | HKD 0.79 | 2.32M |
| 2026-07-27 | HKD 0.83 | +1.22% | HKD 0.80 | HKD 0.84 | HKD 0.79 | 1.07M |
| 2026-07-24 | HKD 0.82 | -2.38% | HKD 0.83 | HKD 0.84 | HKD 0.80 | 1.46M |
| 2026-07-23 | HKD 0.84 | +3.70% | HKD 0.82 | HKD 0.86 | HKD 0.81 | 2.10M |
| 2026-07-22 | HKD 0.81 | -8.99% | HKD 0.87 | HKD 0.88 | HKD 0.80 | 7.52M |
| 2026-07-21 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.92 | HKD 0.84 | 3.39M |
| 2026-07-20 | HKD 0.89 | -5.32% | HKD 1.20 | HKD 1.20 | HKD 0.87 | 28.06M |
| 2026-07-17 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-07-16 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-07-15 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-07-14 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-07-13 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-07-10 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-07-09 | HKD 0.94 | -14.55% | HKD 1.16 | HKD 1.18 | HKD 0.90 | 5.90M |
| 2026-07-08 | HKD 1.10 | +5.77% | HKD 1.04 | HKD 1.16 | HKD 1.03 | 4.35M |
| 2026-07-07 | HKD 1.04 | +6.12% | HKD 0.97 | HKD 1.04 | HKD 0.96 | 1.62M |
| 2026-07-06 | HKD 0.98 | +2.08% | HKD 0.97 | HKD 1.03 | HKD 0.96 | 1.00M |
| 2026-07-03 | HKD 0.96 | -2.04% | HKD 0.98 | HKD 0.98 | HKD 0.96 | 920.00K |
| 2026-07-02 | HKD 0.98 | +3.16% | HKD 0.92 | HKD 1.02 | HKD 0.92 | 2.27M |
| 2026-06-30 | HKD 0.95 | +3.26% | HKD 0.93 | HKD 0.96 | HKD 0.89 | 2.00M |
| 2026-06-29 | HKD 0.92 | +13.58% | HKD 0.81 | HKD 0.93 | HKD 0.81 | 2.26M |
| 2026-06-26 | HKD 0.81 | 0.00% | HKD 0.79 | HKD 0.83 | HKD 0.79 | 176.00K |
| 2026-06-25 | HKD 0.81 | +2.53% | HKD 0.77 | HKD 0.82 | HKD 0.77 | 1.55M |
| 2026-06-24 | HKD 0.79 | -1.25% | HKD 0.80 | HKD 0.81 | HKD 0.74 | 1.09M |
| 2026-06-23 | HKD 0.80 | -1.23% | HKD 0.81 | HKD 0.82 | HKD 0.80 | 468.00K |
| 2026-06-22 | HKD 0.81 | 0.00% | HKD 0.82 | HKD 0.86 | HKD 0.80 | 1.33M |
| 2026-06-18 | HKD 0.81 | 0.00% | HKD 0.82 | HKD 0.84 | HKD 0.81 | 988.00K |
| 2026-06-17 | HKD 0.81 | 0.00% | HKD 0.83 | HKD 0.84 | HKD 0.81 | 1.09M |
| 2026-06-16 | HKD 0.81 | 0.00% | HKD 0.83 | HKD 0.86 | HKD 0.80 | 1.48M |
| 2026-06-15 | HKD 0.81 | -1.22% | HKD 0.81 | HKD 0.82 | HKD 0.79 | 916.00K |
| 2026-06-12 | HKD 0.82 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.81 | 616.00K |
| 2026-06-11 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.81 | 316.00K |
| 2026-06-10 | HKD 0.82 | +2.50% | HKD 0.81 | HKD 0.84 | HKD 0.80 | 988.00K |
| 2026-06-09 | HKD 0.80 | -3.61% | HKD 0.82 | HKD 0.85 | HKD 0.78 | 1.42M |
| 2026-06-08 | HKD 0.83 | -7.78% | HKD 0.89 | HKD 0.89 | HKD 0.83 | 776.00K |
| 2026-06-05 | HKD 0.90 | +2.27% | HKD 0.88 | HKD 0.95 | HKD 0.87 | 4.43M |
| 2026-06-04 | HKD 0.88 | -3.30% | HKD 0.92 | HKD 0.92 | HKD 0.86 | 2.25M |
| 2026-06-03 | HKD 0.91 | -5.21% | HKD 0.96 | HKD 0.96 | HKD 0.88 | 4.90M |
| 2026-06-02 | HKD 0.96 | +11.63% | HKD 0.85 | HKD 1.00 | HKD 0.82 | 3.89M |
| 2026-06-01 | HKD 0.86 | -2.27% | HKD 0.87 | HKD 0.87 | HKD 0.81 | 852.00K |
| 2026-05-29 | HKD 0.88 | +8.64% | HKD 0.83 | HKD 0.88 | HKD 0.81 | 580.00K |
| 2026-05-28 | HKD 0.81 | -1.22% | HKD 0.82 | HKD 0.83 | HKD 0.80 | 180.00K |
| 2026-05-27 | HKD 0.82 | -1.20% | HKD 0.83 | HKD 0.85 | HKD 0.80 | 1.48M |