Architects Studio Japan, Inc. 6085
TSE · Japan · Industrial Services
¥102.00+12.00 (+13.33%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥102.00 | +13.33% | ¥95.00 | ¥102.00 | ¥94.00 | 7.16M |
| 2026-10-01 | ¥90.00 | -4.26% | ¥94.00 | ¥94.00 | ¥86.00 | 5.89M |
| 2026-09-30 | ¥94.00 | -6.93% | ¥104.00 | ¥106.00 | ¥94.00 | 4.32M |
| 2026-09-29 | ¥101.00 | -6.48% | ¥104.00 | ¥107.00 | ¥96.00 | 6.94M |
| 2026-09-28 | ¥108.00 | -6.09% | ¥116.00 | ¥118.00 | ¥108.00 | 2.58M |
| 2026-09-25 | ¥115.00 | -4.17% | ¥120.00 | ¥122.00 | ¥115.00 | 2.44M |
| 2026-09-24 | ¥120.00 | -3.23% | ¥128.00 | ¥132.00 | ¥120.00 | 3.10M |
| 2026-09-18 | ¥124.00 | -6.06% | ¥132.00 | ¥132.00 | ¥121.00 | 3.66M |
| 2026-09-17 | ¥132.00 | +1.54% | ¥131.00 | ¥149.00 | ¥128.00 | 8.78M |
| 2026-09-16 | ¥130.00 | +7.44% | ¥117.00 | ¥137.00 | ¥116.00 | 8.77M |
| 2026-09-15 | ¥121.00 | -14.18% | ¥139.00 | ¥139.00 | ¥120.00 | 7.09M |
| 2026-09-14 | ¥141.00 | -9.62% | ¥157.00 | ¥163.00 | ¥140.00 | 4.76M |
| 2026-09-11 | ¥156.00 | -6.59% | ¥160.00 | ¥162.00 | ¥145.00 | 5.90M |
| 2026-09-10 | ¥167.00 | -0.60% | ¥169.00 | ¥172.00 | ¥156.00 | 3.99M |
| 2026-09-09 | ¥168.00 | -1.18% | ¥175.00 | ¥187.00 | ¥165.00 | 4.67M |
| 2026-09-08 | ¥170.00 | -11.92% | ¥205.00 | ¥211.00 | ¥167.00 | 8.38M |
| 2026-09-07 | ¥193.00 | +19.14% | ¥160.00 | ¥195.00 | ¥151.00 | 10.64M |
| 2026-09-04 | ¥162.00 | -11.96% | ¥180.00 | ¥182.00 | ¥161.00 | 6.85M |
| 2026-09-03 | ¥184.00 | -7.07% | ¥197.00 | ¥198.00 | ¥183.00 | 5.72M |
| 2026-09-02 | ¥198.00 | -8.33% | ¥208.00 | ¥215.00 | ¥197.00 | 5.24M |
| 2026-09-01 | ¥216.00 | +3.35% | ¥199.00 | ¥219.00 | ¥181.00 | 12.16M |
| 2026-08-31 | ¥209.00 | -7.11% | ¥233.00 | ¥249.00 | ¥203.00 | 11.70M |
| 2026-08-28 | ¥225.00 | +11.94% | ¥220.00 | ¥243.00 | ¥211.00 | 22.41M |
| 2026-08-27 | ¥201.00 | -14.47% | ¥275.00 | ¥283.00 | ¥188.00 | 36.14M |
| 2026-08-26 | ¥235.00 | +27.03% | ¥208.00 | ¥235.00 | ¥203.00 | 24.13M |
| 2026-08-25 | ¥185.00 | +35.04% | ¥155.00 | ¥186.00 | ¥151.00 | 34.72M |
| 2026-08-24 | ¥137.00 | +12.30% | ¥142.00 | ¥172.00 | ¥130.00 | 28.50M |
| 2026-08-21 | ¥122.00 | +22.00% | ¥101.00 | ¥137.00 | ¥101.00 | 22.54M |
| 2026-08-20 | ¥100.00 | +16.28% | ¥88.00 | ¥100.00 | ¥83.00 | 5.93M |
| 2026-08-19 | ¥86.00 | -8.51% | ¥99.00 | ¥101.00 | ¥86.00 | 7.36M |
| 2026-08-18 | ¥94.00 | +17.50% | ¥88.00 | ¥95.00 | ¥84.00 | 6.70M |
| 2026-08-17 | ¥80.00 | +3.90% | ¥79.00 | ¥95.00 | ¥78.00 | 7.92M |
| 2026-08-14 | ¥77.00 | -2.53% | ¥80.00 | ¥81.00 | ¥76.00 | 1.05M |
| 2026-08-13 | ¥79.00 | -3.66% | ¥80.00 | ¥82.00 | ¥79.00 | 919.40K |
| 2026-08-12 | ¥82.00 | +6.49% | ¥77.00 | ¥83.00 | ¥76.00 | 1.48M |
| 2026-08-10 | ¥77.00 | -2.53% | ¥77.00 | ¥80.00 | ¥76.00 | 879.40K |
| 2026-08-07 | ¥79.00 | +3.95% | ¥76.00 | ¥79.00 | ¥75.00 | 1.00M |
| 2026-08-06 | ¥76.00 | -2.56% | ¥76.00 | ¥79.00 | ¥75.00 | 1.37M |
| 2026-08-05 | ¥78.00 | +1.30% | ¥78.00 | ¥81.00 | ¥74.00 | 2.15M |
| 2026-08-04 | ¥77.00 | +10.00% | ¥69.00 | ¥80.00 | ¥69.00 | 3.90M |
| 2026-08-03 | ¥70.00 | -20.45% | ¥86.00 | ¥87.00 | ¥68.00 | 6.52M |
| 2026-07-31 | ¥88.00 | -2.22% | ¥95.00 | ¥100.00 | ¥85.00 | 5.07M |
| 2026-07-30 | ¥90.00 | +5.88% | ¥85.00 | ¥95.00 | ¥84.00 | 4.03M |
| 2026-07-29 | ¥85.00 | -13.27% | ¥97.00 | ¥98.00 | ¥84.00 | 6.04M |
| 2026-07-28 | ¥98.00 | -12.50% | ¥109.00 | ¥110.00 | ¥97.00 | 4.53M |
| 2026-07-27 | ¥112.00 | -6.67% | ¥120.00 | ¥123.00 | ¥106.00 | 3.44M |
| 2026-07-24 | ¥120.00 | +0.84% | ¥118.00 | ¥121.00 | ¥114.00 | 1.97M |
| 2026-07-23 | ¥119.00 | -7.03% | ¥128.00 | ¥129.00 | ¥110.00 | 5.99M |
| 2026-07-22 | ¥128.00 | -24.26% | ¥174.00 | ¥174.00 | ¥126.00 | 6.70M |
| 2026-07-21 | ¥169.00 | +8.33% | ¥171.00 | ¥186.00 | ¥166.00 | 4.42M |
| 2026-07-17 | ¥156.00 | -6.59% | ¥167.00 | ¥168.00 | ¥151.00 | 3.93M |
| 2026-07-16 | ¥167.00 | -17.33% | ¥198.00 | ¥198.00 | ¥166.00 | 4.37M |
| 2026-07-15 | ¥202.00 | -4.27% | ¥212.00 | ¥215.00 | ¥198.00 | 3.06M |
| 2026-07-14 | ¥211.00 | +4.98% | ¥209.00 | ¥211.00 | ¥203.00 | 1.48M |
| 2026-07-13 | ¥201.00 | -11.84% | ¥230.00 | ¥230.00 | ¥199.00 | 4.03M |
| 2026-07-10 | ¥228.00 | +5.56% | ¥218.00 | ¥231.00 | ¥218.00 | 1.55M |
| 2026-07-09 | ¥216.00 | -6.09% | ¥231.00 | ¥235.00 | ¥212.00 | 2.55M |
| 2026-07-08 | ¥230.00 | -13.86% | ¥266.00 | ¥266.00 | ¥226.00 | 3.54M |
| 2026-07-07 | ¥267.00 | +8.98% | ¥251.00 | ¥277.00 | ¥250.00 | 5.10M |
| 2026-07-06 | ¥245.00 | +13.95% | ¥235.00 | ¥254.00 | ¥233.00 | 4.88M |
| 2026-07-03 | ¥215.00 | -10.04% | ¥238.00 | ¥238.00 | ¥205.00 | 3.68M |
| 2026-07-02 | ¥239.00 | -4.78% | ¥251.00 | ¥255.00 | ¥237.00 | 1.89M |
| 2026-07-01 | ¥251.00 | -6.69% | ¥268.00 | ¥268.00 | ¥237.00 | 2.88M |
| 2026-06-30 | ¥269.00 | -2.54% | ¥280.00 | ¥285.00 | ¥265.00 | 1.66M |
| 2026-06-29 | ¥276.00 | -8.61% | ¥309.00 | ¥312.00 | ¥270.00 | 2.60M |
| 2026-06-26 | ¥302.00 | +0.67% | ¥303.00 | ¥304.00 | ¥291.00 | 1.40M |
| 2026-06-25 | ¥300.00 | 0.00% | ¥303.00 | ¥304.00 | ¥291.00 | 1.75M |
| 2026-06-24 | ¥300.00 | -1.96% | ¥311.00 | ¥318.00 | ¥298.00 | 2.97M |
| 2026-06-23 | ¥306.00 | -16.16% | ¥361.00 | ¥361.00 | ¥300.00 | 6.34M |
| 2026-06-22 | ¥365.00 | +13.35% | ¥330.00 | ¥382.00 | ¥324.00 | 5.70M |
| 2026-06-19 | ¥322.00 | -0.31% | ¥331.00 | ¥331.00 | ¥312.00 | 2.12M |
| 2026-06-18 | ¥323.00 | +0.94% | ¥330.00 | ¥350.00 | ¥321.00 | 2.54M |
| 2026-06-17 | ¥320.00 | +2.24% | ¥321.00 | ¥327.00 | ¥308.00 | 1.75M |
| 2026-06-16 | ¥313.00 | +1.95% | ¥310.00 | ¥320.00 | ¥301.00 | 2.22M |
| 2026-06-15 | ¥307.00 | -10.50% | ¥360.00 | ¥361.00 | ¥301.00 | 3.37M |
| 2026-06-12 | ¥343.00 | -13.38% | ¥400.00 | ¥424.00 | ¥324.00 | 6.08M |
| 2026-06-11 | ¥396.00 | -5.04% | ¥405.00 | ¥413.00 | ¥383.00 | 2.33M |
| 2026-06-10 | ¥417.00 | +6.65% | ¥394.00 | ¥450.00 | ¥370.00 | 8.19M |
| 2026-06-09 | ¥391.00 | +25.72% | ¥320.00 | ¥391.00 | ¥312.00 | 6.86M |
| 2026-06-08 | ¥311.00 | -2.81% | ¥314.00 | ¥329.00 | ¥293.00 | 3.74M |
| 2026-06-05 | ¥320.00 | +21.21% | ¥266.00 | ¥323.00 | ¥266.00 | 5.77M |
| 2026-06-04 | ¥264.00 | +6.45% | ¥250.00 | ¥267.00 | ¥228.00 | 3.69M |
| 2026-06-03 | ¥248.00 | -12.06% | ¥274.00 | ¥275.00 | ¥224.00 | 6.30M |
| 2026-06-02 | ¥282.00 | -21.88% | ¥369.00 | ¥380.00 | ¥281.00 | 7.41M |
| 2026-06-01 | ¥361.00 | +11.08% | ¥330.00 | ¥380.00 | ¥330.00 | 4.11M |
| 2026-05-29 | ¥325.00 | -5.25% | ¥335.00 | ¥347.00 | ¥303.00 | 4.21M |
| 2026-05-28 | ¥343.00 | -18.91% | ¥423.00 | ¥434.00 | ¥343.00 | 6.10M |
| 2026-05-27 | ¥423.00 | -19.12% | ¥514.00 | ¥514.00 | ¥423.00 | 6.35M |
| 2026-05-26 | ¥523.00 | 0.00% | ¥535.00 | ¥544.00 | ¥490.00 | 3.06M |
| 2026-05-25 | ¥523.00 | +7.84% | ¥520.00 | ¥544.00 | ¥503.00 | 3.58M |