Shin Maint Holdings Co.Ltd. 6086
TSE · Japan · Commercial Services
¥986.00-23.00 (-2.28%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥986.00 | -2.28% | ¥1,002.00 | ¥1,008.00 | ¥980.00 | 34.70K |
| 2026-10-01 | ¥1,009.00 | -0.79% | ¥1,007.00 | ¥1,014.00 | ¥1,001.00 | 32.40K |
| 2026-09-30 | ¥1,017.00 | +0.30% | ¥1,013.00 | ¥1,022.00 | ¥1,008.00 | 21.40K |
| 2026-09-29 | ¥1,014.00 | -0.59% | ¥1,020.00 | ¥1,033.00 | ¥1,008.00 | 20.00K |
| 2026-09-28 | ¥1,020.00 | -0.78% | ¥1,041.00 | ¥1,042.00 | ¥1,020.00 | 21.10K |
| 2026-09-25 | ¥1,028.00 | -0.58% | ¥1,034.00 | ¥1,039.00 | ¥1,018.00 | 23.20K |
| 2026-09-24 | ¥1,034.00 | -0.96% | ¥1,044.00 | ¥1,049.00 | ¥1,030.00 | 36.00K |
| 2026-09-18 | ¥1,044.00 | +2.96% | ¥1,029.00 | ¥1,044.00 | ¥1,016.00 | 26.40K |
| 2026-09-17 | ¥1,014.00 | +0.70% | ¥1,008.00 | ¥1,026.00 | ¥1,008.00 | 17.20K |
| 2026-09-16 | ¥1,007.00 | -0.30% | ¥1,010.00 | ¥1,023.00 | ¥1,006.00 | 24.20K |
| 2026-09-15 | ¥1,010.00 | +0.20% | ¥1,010.00 | ¥1,017.00 | ¥1,000.00 | 26.80K |
| 2026-09-14 | ¥1,008.00 | +0.70% | ¥1,003.00 | ¥1,016.00 | ¥991.00 | 36.70K |
| 2026-09-11 | ¥1,001.00 | -1.38% | ¥1,015.00 | ¥1,035.00 | ¥1,001.00 | 46.90K |
| 2026-09-10 | ¥1,015.00 | +0.50% | ¥1,006.00 | ¥1,030.00 | ¥1,006.00 | 21.00K |
| 2026-09-09 | ¥1,010.00 | 0.00% | ¥1,010.00 | ¥1,024.00 | ¥1,007.00 | 34.00K |
| 2026-09-08 | ¥1,010.00 | -2.13% | ¥1,015.00 | ¥1,021.00 | ¥1,001.00 | 33.90K |
| 2026-09-07 | ¥1,032.00 | +0.58% | ¥1,017.00 | ¥1,032.00 | ¥1,011.00 | 29.70K |
| 2026-09-04 | ¥1,026.00 | +1.48% | ¥1,035.00 | ¥1,035.00 | ¥1,019.00 | 14.00K |
| 2026-09-03 | ¥1,011.00 | -1.08% | ¥1,022.00 | ¥1,045.00 | ¥1,011.00 | 22.90K |
| 2026-09-02 | ¥1,022.00 | -1.26% | ¥1,035.00 | ¥1,035.00 | ¥1,020.00 | 30.60K |
| 2026-09-01 | ¥1,035.00 | 0.00% | ¥1,055.00 | ¥1,055.00 | ¥1,031.00 | 17.80K |
| 2026-08-31 | ¥1,035.00 | -0.77% | ¥1,043.00 | ¥1,047.00 | ¥1,031.00 | 12.40K |
| 2026-08-28 | ¥1,043.00 | +0.29% | ¥1,042.00 | ¥1,054.00 | ¥1,036.00 | 19.50K |
| 2026-08-27 | ¥1,040.00 | -1.23% | ¥1,055.00 | ¥1,059.00 | ¥1,040.00 | 17.30K |
| 2026-08-26 | ¥1,053.00 | +0.57% | ¥1,051.00 | ¥1,058.00 | ¥1,049.00 | 16.50K |
| 2026-08-25 | ¥1,047.00 | -0.85% | ¥1,055.00 | ¥1,059.00 | ¥1,040.00 | 14.40K |
| 2026-08-24 | ¥1,056.00 | +1.34% | ¥1,046.00 | ¥1,060.00 | ¥1,046.00 | 6.60K |
| 2026-08-21 | ¥1,042.00 | +0.19% | ¥1,031.00 | ¥1,052.00 | ¥1,031.00 | 7.70K |
| 2026-08-20 | ¥1,040.00 | +1.07% | ¥1,039.00 | ¥1,066.00 | ¥1,039.00 | 23.20K |
| 2026-08-19 | ¥1,029.00 | -1.91% | ¥1,049.00 | ¥1,054.00 | ¥1,024.00 | 16.70K |
| 2026-08-18 | ¥1,049.00 | -0.10% | ¥1,051.00 | ¥1,059.00 | ¥1,041.00 | 17.80K |
| 2026-08-17 | ¥1,050.00 | -0.47% | ¥1,060.00 | ¥1,067.00 | ¥1,050.00 | 27.20K |
| 2026-08-14 | ¥1,055.00 | +1.05% | ¥1,063.00 | ¥1,065.00 | ¥1,045.00 | 19.70K |
| 2026-08-13 | ¥1,044.00 | -0.10% | ¥1,046.00 | ¥1,065.00 | ¥1,042.00 | 16.70K |
| 2026-08-12 | ¥1,045.00 | -1.51% | ¥1,063.00 | ¥1,069.00 | ¥1,045.00 | 42.70K |
| 2026-08-10 | ¥1,061.00 | -0.19% | ¥1,063.00 | ¥1,087.00 | ¥1,060.00 | 22.70K |
| 2026-08-07 | ¥1,063.00 | +0.57% | ¥1,072.00 | ¥1,072.00 | ¥1,060.00 | 1.00K |
| 2026-08-06 | ¥1,057.00 | -1.49% | ¥1,070.00 | ¥1,082.00 | ¥1,051.00 | 22.70K |
| 2026-08-05 | ¥1,073.00 | +2.00% | ¥1,070.00 | ¥1,085.00 | ¥1,055.00 | 22.50K |
| 2026-08-04 | ¥1,052.00 | +1.45% | ¥1,045.00 | ¥1,064.00 | ¥1,038.00 | 14.50K |
| 2026-08-03 | ¥1,037.00 | -0.58% | ¥1,021.00 | ¥1,047.00 | ¥1,021.00 | 7.00K |
| 2026-07-31 | ¥1,043.00 | -1.32% | ¥1,057.00 | ¥1,065.00 | ¥1,025.00 | 28.90K |
| 2026-07-30 | ¥1,057.00 | -0.56% | ¥1,064.00 | ¥1,071.00 | ¥1,052.00 | 22.30K |
| 2026-07-29 | ¥1,063.00 | +0.47% | ¥1,073.00 | ¥1,081.00 | ¥1,056.00 | 21.10K |
| 2026-07-28 | ¥1,058.00 | +1.83% | ¥1,037.00 | ¥1,060.00 | ¥1,037.00 | 11.60K |
| 2026-07-27 | ¥1,039.00 | +1.76% | ¥1,022.00 | ¥1,049.00 | ¥1,022.00 | 14.80K |
| 2026-07-24 | ¥1,021.00 | -1.35% | ¥1,061.00 | ¥1,061.00 | ¥1,021.00 | 18.30K |
| 2026-07-23 | ¥1,035.00 | -0.58% | ¥1,050.00 | ¥1,050.00 | ¥1,030.00 | 24.60K |
| 2026-07-22 | ¥1,041.00 | 0.00% | ¥1,043.00 | ¥1,058.00 | ¥1,035.00 | 26.40K |
| 2026-07-21 | ¥1,041.00 | -2.07% | ¥1,087.00 | ¥1,087.00 | ¥1,031.00 | 24.50K |
| 2026-07-17 | ¥1,063.00 | +1.14% | ¥1,060.00 | ¥1,076.00 | ¥1,040.00 | 50.00K |
| 2026-07-16 | ¥1,051.00 | +5.10% | ¥1,000.00 | ¥1,053.00 | ¥991.00 | 96.80K |
| 2026-07-15 | ¥1,000.00 | +0.20% | ¥997.00 | ¥1,008.00 | ¥993.00 | 30.50K |
| 2026-07-14 | ¥998.00 | -2.16% | ¥1,050.00 | ¥1,050.00 | ¥994.00 | 21.50K |
| 2026-07-13 | ¥1,020.00 | -2.86% | ¥1,042.00 | ¥1,056.00 | ¥1,020.00 | 21.10K |
| 2026-07-10 | ¥1,050.00 | -2.14% | ¥1,083.00 | ¥1,083.00 | ¥1,045.00 | 24.80K |
| 2026-07-09 | ¥1,073.00 | +0.19% | ¥1,081.00 | ¥1,086.00 | ¥1,065.00 | 11.30K |
| 2026-07-08 | ¥1,071.00 | +0.85% | ¥1,067.00 | ¥1,084.00 | ¥1,056.00 | 23.40K |
| 2026-07-07 | ¥1,062.00 | +2.61% | ¥1,058.00 | ¥1,065.00 | ¥1,031.00 | 31.90K |
| 2026-07-06 | ¥1,035.00 | -0.29% | ¥1,040.00 | ¥1,041.00 | ¥1,025.00 | 15.60K |
| 2026-07-03 | ¥1,038.00 | +1.37% | ¥1,024.00 | ¥1,039.00 | ¥1,023.00 | 12.00K |
| 2026-07-02 | ¥1,024.00 | +2.81% | ¥1,000.00 | ¥1,036.00 | ¥1,000.00 | 25.80K |
| 2026-07-01 | ¥996.00 | +1.22% | ¥990.00 | ¥1,001.00 | ¥990.00 | 4.80K |
| 2026-06-30 | ¥984.00 | -0.40% | ¥1,003.00 | ¥1,003.00 | ¥982.00 | 14.60K |
| 2026-06-29 | ¥988.00 | +0.61% | ¥986.00 | ¥1,004.00 | ¥975.00 | 19.40K |
| 2026-06-26 | ¥982.00 | +0.82% | ¥976.00 | ¥988.00 | ¥971.00 | 21.60K |
| 2026-06-25 | ¥974.00 | -1.22% | ¥987.00 | ¥987.00 | ¥962.00 | 28.20K |
| 2026-06-24 | ¥986.00 | -1.00% | ¥992.00 | ¥1,005.00 | ¥986.00 | 34.40K |
| 2026-06-23 | ¥996.00 | -0.99% | ¥997.00 | ¥1,003.00 | ¥983.00 | 31.00K |
| 2026-06-22 | ¥1,006.00 | -0.69% | ¥1,010.00 | ¥1,010.00 | ¥976.00 | 27.60K |
| 2026-06-19 | ¥1,013.00 | -0.98% | ¥1,021.00 | ¥1,023.00 | ¥997.00 | 34.20K |
| 2026-06-18 | ¥1,023.00 | -0.49% | ¥1,023.00 | ¥1,031.00 | ¥1,010.00 | 14.50K |
| 2026-06-17 | ¥1,028.00 | +1.98% | ¥1,033.00 | ¥1,035.00 | ¥1,012.00 | 8.20K |
| 2026-06-16 | ¥1,008.00 | -1.56% | ¥1,035.00 | ¥1,035.00 | ¥999.00 | 12.40K |
| 2026-06-15 | ¥1,024.00 | +2.61% | ¥1,002.00 | ¥1,027.00 | ¥1,001.00 | 12.50K |
| 2026-06-12 | ¥998.00 | -1.29% | ¥1,015.00 | ¥1,030.00 | ¥993.00 | 18.90K |
| 2026-06-11 | ¥1,011.00 | -1.75% | ¥1,029.00 | ¥1,029.00 | ¥996.00 | 21.70K |
| 2026-06-10 | ¥1,029.00 | -0.19% | ¥1,037.00 | ¥1,047.00 | ¥1,024.00 | 23.70K |
| 2026-06-09 | ¥1,031.00 | +2.59% | ¥1,010.00 | ¥1,034.00 | ¥1,010.00 | 36.30K |
| 2026-06-08 | ¥1,005.00 | -2.43% | ¥1,010.00 | ¥1,028.00 | ¥1,002.00 | 19.70K |
| 2026-06-05 | ¥1,030.00 | +0.98% | ¥1,015.00 | ¥1,045.00 | ¥1,015.00 | 15.90K |
| 2026-06-04 | ¥1,020.00 | -3.23% | ¥1,041.00 | ¥1,043.00 | ¥1,020.00 | 16.50K |
| 2026-06-03 | ¥1,054.00 | -2.41% | ¥1,097.00 | ¥1,097.00 | ¥1,041.00 | 19.30K |
| 2026-06-02 | ¥1,080.00 | +0.28% | ¥1,070.00 | ¥1,092.00 | ¥1,055.00 | 26.90K |
| 2026-06-01 | ¥1,077.00 | +1.99% | ¥1,061.00 | ¥1,086.00 | ¥1,055.00 | 13.80K |
| 2026-05-29 | ¥1,056.00 | -0.75% | ¥1,070.00 | ¥1,091.00 | ¥1,053.00 | 21.60K |
| 2026-05-28 | ¥1,064.00 | -2.56% | ¥1,100.00 | ¥1,100.00 | ¥1,055.00 | 20.10K |
| 2026-05-27 | ¥1,092.00 | +1.39% | ¥1,107.00 | ¥1,115.00 | ¥1,088.00 | 18.60K |
| 2026-05-26 | ¥1,077.00 | +1.60% | ¥1,065.00 | ¥1,096.00 | ¥1,060.00 | 20.50K |
| 2026-05-25 | ¥1,060.00 | -1.76% | ¥1,070.00 | ¥1,096.00 | ¥1,060.00 | 23.80K |