Will Group, Inc. 6089
TSE · Japan · Commercial Services
¥1,138.00-21.00 (-1.81%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,136.00 | -1.98% | ¥1,151.00 | ¥1,151.00 | ¥1,136.00 | 19.70K |
| 2026-10-01 | ¥1,159.00 | -0.17% | ¥1,153.00 | ¥1,161.00 | ¥1,151.00 | 29.70K |
| 2026-09-30 | ¥1,161.00 | +0.69% | ¥1,152.00 | ¥1,166.00 | ¥1,143.00 | 40.30K |
| 2026-09-29 | ¥1,153.00 | -1.37% | ¥1,165.00 | ¥1,165.00 | ¥1,151.00 | 40.40K |
| 2026-09-28 | ¥1,169.00 | -0.17% | ¥1,171.00 | ¥1,172.00 | ¥1,162.00 | 38.90K |
| 2026-09-25 | ¥1,171.00 | +0.34% | ¥1,167.00 | ¥1,174.00 | ¥1,167.00 | 38.20K |
| 2026-09-24 | ¥1,167.00 | -0.77% | ¥1,179.00 | ¥1,182.00 | ¥1,167.00 | 53.70K |
| 2026-09-18 | ¥1,176.00 | +0.26% | ¥1,168.00 | ¥1,179.00 | ¥1,166.00 | 32.50K |
| 2026-09-17 | ¥1,173.00 | +1.12% | ¥1,158.00 | ¥1,174.00 | ¥1,158.00 | 28.70K |
| 2026-09-16 | ¥1,160.00 | +0.69% | ¥1,151.00 | ¥1,165.00 | ¥1,151.00 | 23.70K |
| 2026-09-15 | ¥1,152.00 | +0.44% | ¥1,149.00 | ¥1,156.00 | ¥1,144.00 | 23.50K |
| 2026-09-14 | ¥1,147.00 | +1.87% | ¥1,122.00 | ¥1,147.00 | ¥1,122.00 | 33.10K |
| 2026-09-11 | ¥1,126.00 | -0.71% | ¥1,121.00 | ¥1,133.00 | ¥1,116.00 | 46.10K |
| 2026-09-10 | ¥1,134.00 | +0.53% | ¥1,122.00 | ¥1,138.00 | ¥1,122.00 | 27.00K |
| 2026-09-09 | ¥1,128.00 | -1.05% | ¥1,136.00 | ¥1,141.00 | ¥1,127.00 | 30.60K |
| 2026-09-08 | ¥1,140.00 | -1.13% | ¥1,149.00 | ¥1,150.00 | ¥1,138.00 | 32.50K |
| 2026-09-07 | ¥1,153.00 | -1.20% | ¥1,165.00 | ¥1,167.00 | ¥1,153.00 | 33.90K |
| 2026-09-04 | ¥1,167.00 | 0.00% | ¥1,161.00 | ¥1,170.00 | ¥1,158.00 | 34.40K |
| 2026-09-03 | ¥1,167.00 | -0.34% | ¥1,180.00 | ¥1,182.00 | ¥1,160.00 | 33.30K |
| 2026-09-02 | ¥1,171.00 | -2.09% | ¥1,184.00 | ¥1,185.00 | ¥1,168.00 | 45.50K |
| 2026-09-01 | ¥1,196.00 | -0.75% | ¥1,196.00 | ¥1,202.00 | ¥1,185.00 | 74.60K |
| 2026-08-31 | ¥1,205.00 | +1.43% | ¥1,186.00 | ¥1,212.00 | ¥1,183.00 | 86.20K |
| 2026-08-28 | ¥1,188.00 | +0.68% | ¥1,180.00 | ¥1,196.00 | ¥1,177.00 | 76.60K |
| 2026-08-27 | ¥1,180.00 | -0.59% | ¥1,183.00 | ¥1,194.00 | ¥1,178.00 | 62.80K |
| 2026-08-26 | ¥1,187.00 | +0.25% | ¥1,180.00 | ¥1,199.00 | ¥1,177.00 | 78.30K |
| 2026-08-25 | ¥1,184.00 | +0.51% | ¥1,178.00 | ¥1,188.00 | ¥1,175.00 | 61.30K |
| 2026-08-24 | ¥1,178.00 | +0.08% | ¥1,172.00 | ¥1,183.00 | ¥1,172.00 | 46.70K |
| 2026-08-21 | ¥1,177.00 | +0.09% | ¥1,180.00 | ¥1,183.00 | ¥1,169.00 | 64.80K |
| 2026-08-20 | ¥1,176.00 | +1.20% | ¥1,161.00 | ¥1,179.00 | ¥1,153.00 | 55.50K |
| 2026-08-19 | ¥1,162.00 | +0.43% | ¥1,158.00 | ¥1,168.00 | ¥1,152.00 | 57.30K |
| 2026-08-18 | ¥1,157.00 | -0.26% | ¥1,152.00 | ¥1,162.00 | ¥1,146.00 | 45.70K |
| 2026-08-17 | ¥1,160.00 | -0.17% | ¥1,156.00 | ¥1,171.00 | ¥1,138.00 | 110.50K |
| 2026-08-14 | ¥1,162.00 | +2.20% | ¥1,139.00 | ¥1,162.00 | ¥1,137.00 | 82.10K |
| 2026-08-13 | ¥1,137.00 | -0.96% | ¥1,145.00 | ¥1,145.00 | ¥1,125.00 | 74.60K |
| 2026-08-12 | ¥1,148.00 | +2.96% | ¥1,114.00 | ¥1,150.00 | ¥1,110.00 | 132.10K |
| 2026-08-10 | ¥1,115.00 | +4.11% | ¥1,115.00 | ¥1,125.00 | ¥1,100.00 | 70.50K |
| 2026-08-07 | ¥1,071.00 | +0.28% | ¥1,068.00 | ¥1,078.00 | ¥1,064.00 | 38.10K |
| 2026-08-06 | ¥1,068.00 | +0.19% | ¥1,066.00 | ¥1,078.00 | ¥1,063.00 | 37.30K |
| 2026-08-05 | ¥1,066.00 | +0.19% | ¥1,065.00 | ¥1,072.00 | ¥1,063.00 | 23.80K |
| 2026-08-04 | ¥1,064.00 | -0.75% | ¥1,072.00 | ¥1,072.00 | ¥1,060.00 | 43.50K |
| 2026-08-03 | ¥1,072.00 | -1.02% | ¥1,080.00 | ¥1,081.00 | ¥1,068.00 | 43.60K |
| 2026-07-31 | ¥1,083.00 | -2.08% | ¥1,100.00 | ¥1,105.00 | ¥1,082.00 | 35.20K |
| 2026-07-30 | ¥1,106.00 | -0.81% | ¥1,115.00 | ¥1,115.00 | ¥1,099.00 | 53.00K |
| 2026-07-29 | ¥1,115.00 | +2.29% | ¥1,090.00 | ¥1,116.00 | ¥1,088.00 | 52.70K |
| 2026-07-28 | ¥1,090.00 | -0.91% | ¥1,100.00 | ¥1,100.00 | ¥1,084.00 | 39.70K |
| 2026-07-27 | ¥1,100.00 | +0.27% | ¥1,098.00 | ¥1,108.00 | ¥1,096.00 | 29.30K |
| 2026-07-24 | ¥1,097.00 | +0.73% | ¥1,083.00 | ¥1,098.00 | ¥1,080.00 | 36.40K |
| 2026-07-23 | ¥1,089.00 | -0.27% | ¥1,085.00 | ¥1,091.00 | ¥1,082.00 | 29.40K |
| 2026-07-22 | ¥1,092.00 | +0.18% | ¥1,096.00 | ¥1,096.00 | ¥1,084.00 | 41.20K |
| 2026-07-21 | ¥1,090.00 | -0.37% | ¥1,087.00 | ¥1,098.00 | ¥1,086.00 | 73.40K |
| 2026-07-17 | ¥1,094.00 | +0.74% | ¥1,087.00 | ¥1,100.00 | ¥1,086.00 | 50.00K |
| 2026-07-16 | ¥1,086.00 | -0.46% | ¥1,091.00 | ¥1,096.00 | ¥1,086.00 | 34.40K |
| 2026-07-15 | ¥1,091.00 | +0.65% | ¥1,084.00 | ¥1,093.00 | ¥1,084.00 | 41.70K |
| 2026-07-14 | ¥1,084.00 | +1.40% | ¥1,075.00 | ¥1,091.00 | ¥1,071.00 | 38.90K |
| 2026-07-13 | ¥1,069.00 | +0.09% | ¥1,065.00 | ¥1,073.00 | ¥1,060.00 | 58.30K |
| 2026-07-10 | ¥1,068.00 | -0.37% | ¥1,072.00 | ¥1,081.00 | ¥1,068.00 | 60.00K |
| 2026-07-09 | ¥1,072.00 | -0.92% | ¥1,080.00 | ¥1,084.00 | ¥1,068.00 | 58.90K |
| 2026-07-08 | ¥1,082.00 | -0.28% | ¥1,083.00 | ¥1,090.00 | ¥1,080.00 | 30.00K |
| 2026-07-07 | ¥1,085.00 | +0.74% | ¥1,077.00 | ¥1,088.00 | ¥1,073.00 | 31.90K |
| 2026-07-06 | ¥1,077.00 | +1.03% | ¥1,071.00 | ¥1,081.00 | ¥1,070.00 | 57.10K |
| 2026-07-03 | ¥1,066.00 | +1.52% | ¥1,055.00 | ¥1,071.00 | ¥1,052.00 | 82.50K |
| 2026-07-02 | ¥1,050.00 | +1.55% | ¥1,038.00 | ¥1,056.00 | ¥1,038.00 | 49.50K |
| 2026-07-01 | ¥1,034.00 | -0.29% | ¥1,037.00 | ¥1,040.00 | ¥1,034.00 | 19.10K |
| 2026-06-30 | ¥1,037.00 | +0.10% | ¥1,038.00 | ¥1,042.00 | ¥1,030.00 | 28.60K |
| 2026-06-29 | ¥1,036.00 | +1.27% | ¥1,025.00 | ¥1,042.00 | ¥1,025.00 | 42.70K |
| 2026-06-26 | ¥1,023.00 | +0.99% | ¥1,015.00 | ¥1,023.00 | ¥1,012.00 | 33.10K |
| 2026-06-25 | ¥1,013.00 | +0.20% | ¥1,011.00 | ¥1,017.00 | ¥1,011.00 | 24.80K |
| 2026-06-24 | ¥1,011.00 | +0.50% | ¥1,011.00 | ¥1,021.00 | ¥1,011.00 | 40.20K |
| 2026-06-23 | ¥1,006.00 | -0.79% | ¥1,014.00 | ¥1,018.00 | ¥1,006.00 | 42.30K |
| 2026-06-22 | ¥1,014.00 | -0.20% | ¥1,018.00 | ¥1,025.00 | ¥1,013.00 | 44.10K |
| 2026-06-19 | ¥1,016.00 | 0.00% | ¥1,016.00 | ¥1,023.00 | ¥1,009.00 | 62.10K |
| 2026-06-18 | ¥1,016.00 | -2.31% | ¥1,034.00 | ¥1,035.00 | ¥1,012.00 | 52.40K |
| 2026-06-17 | ¥1,040.00 | +0.97% | ¥1,030.00 | ¥1,040.00 | ¥1,030.00 | 50.30K |
| 2026-06-16 | ¥1,030.00 | +1.28% | ¥1,015.00 | ¥1,033.00 | ¥1,011.00 | 37.60K |
| 2026-06-15 | ¥1,017.00 | -0.39% | ¥1,018.00 | ¥1,025.00 | ¥1,017.00 | 30.10K |
| 2026-06-12 | ¥1,021.00 | +0.29% | ¥1,015.00 | ¥1,021.00 | ¥1,012.00 | 38.70K |
| 2026-06-11 | ¥1,018.00 | +0.10% | ¥1,020.00 | ¥1,020.00 | ¥1,008.00 | 22.70K |
| 2026-06-10 | ¥1,017.00 | -0.49% | ¥1,018.00 | ¥1,027.00 | ¥1,012.00 | 24.60K |
| 2026-06-09 | ¥1,022.00 | +1.29% | ¥1,012.00 | ¥1,029.00 | ¥1,012.00 | 41.70K |
| 2026-06-08 | ¥1,009.00 | -0.79% | ¥1,003.00 | ¥1,018.00 | ¥1,000.00 | 46.00K |
| 2026-06-05 | ¥1,017.00 | +1.40% | ¥1,006.00 | ¥1,024.00 | ¥1,006.00 | 29.30K |
| 2026-06-04 | ¥1,003.00 | -1.57% | ¥1,004.00 | ¥1,010.00 | ¥999.00 | 30.90K |
| 2026-06-03 | ¥1,019.00 | +1.90% | ¥1,003.00 | ¥1,019.00 | ¥990.00 | 68.00K |
| 2026-06-02 | ¥1,000.00 | -0.20% | ¥1,003.00 | ¥1,009.00 | ¥995.00 | 83.90K |
| 2026-06-01 | ¥1,002.00 | -2.91% | ¥1,025.00 | ¥1,025.00 | ¥1,001.00 | 74.50K |
| 2026-05-29 | ¥1,032.00 | +0.49% | ¥1,027.00 | ¥1,045.00 | ¥1,023.00 | 42.00K |
| 2026-05-28 | ¥1,027.00 | -0.48% | ¥1,021.00 | ¥1,030.00 | ¥1,015.00 | 45.30K |
| 2026-05-27 | ¥1,032.00 | +0.78% | ¥1,024.00 | ¥1,032.00 | ¥1,020.00 | 45.30K |
| 2026-05-26 | ¥1,024.00 | +1.19% | ¥1,019.00 | ¥1,033.00 | ¥1,016.00 | 43.70K |
| 2026-05-25 | ¥1,012.00 | -0.69% | ¥1,020.00 | ¥1,023.00 | ¥1,004.00 | 77.60K |