Jazan Development and Investment Company 6090
TADAWUL · Saudi Arabia · Process Industries
SAR 7.14-0.10 (-1.38%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 7.14 | -1.38% | SAR 7.24 | SAR 7.29 | SAR 7.14 | 99.46K |
| 2026-09-30 | SAR 7.24 | -1.50% | SAR 7.30 | SAR 7.44 | SAR 7.23 | 128.46K |
| 2026-09-29 | SAR 7.35 | -2.13% | SAR 7.51 | SAR 7.55 | SAR 7.29 | 238.53K |
| 2026-09-28 | SAR 7.51 | -2.72% | SAR 7.72 | SAR 7.72 | SAR 7.49 | 258.29K |
| 2026-09-27 | SAR 7.72 | +0.39% | SAR 7.69 | SAR 7.83 | SAR 7.67 | 75.12K |
| 2026-09-24 | SAR 7.69 | -0.26% | SAR 7.70 | SAR 7.86 | SAR 7.69 | 162.56K |
| 2026-09-22 | SAR 7.71 | +0.52% | SAR 7.67 | SAR 7.73 | SAR 7.62 | 57.39K |
| 2026-09-21 | SAR 7.67 | +0.92% | SAR 7.62 | SAR 7.72 | SAR 7.62 | 86.19K |
| 2026-09-20 | SAR 7.60 | -2.19% | SAR 7.76 | SAR 7.77 | SAR 7.60 | 154.81K |
| 2026-09-17 | SAR 7.77 | -0.38% | SAR 7.71 | SAR 7.80 | SAR 7.71 | 64.57K |
| 2026-09-16 | SAR 7.80 | -1.64% | SAR 7.93 | SAR 7.95 | SAR 7.75 | 243.64K |
| 2026-09-15 | SAR 7.93 | -0.88% | SAR 7.99 | SAR 8.06 | SAR 7.93 | 78.73K |
| 2026-09-14 | SAR 8.00 | -0.74% | SAR 8.47 | SAR 8.47 | SAR 7.97 | 240.69K |
| 2026-09-13 | SAR 8.06 | -0.98% | SAR 8.01 | SAR 8.11 | SAR 8.01 | 106.23K |
| 2026-09-10 | SAR 8.14 | -0.73% | SAR 8.27 | SAR 8.27 | SAR 8.09 | 236.91K |
| 2026-09-09 | SAR 8.20 | 0.00% | SAR 8.30 | SAR 8.30 | SAR 8.20 | 128.88K |
| 2026-09-08 | SAR 8.20 | -0.49% | SAR 8.30 | SAR 8.35 | SAR 8.20 | 323.20K |
| 2026-09-07 | SAR 8.24 | -2.02% | SAR 8.50 | SAR 8.60 | SAR 8.18 | 799.67K |
| 2026-09-06 | SAR 8.41 | 0.00% | SAR 8.08 | SAR 8.41 | SAR 8.08 | 181.95K |
| 2026-09-03 | SAR 8.41 | +3.70% | SAR 8.08 | SAR 8.41 | SAR 8.08 | 181.95K |
| 2026-09-02 | SAR 8.11 | +0.12% | SAR 8.10 | SAR 8.18 | SAR 8.00 | 110.75K |
| 2026-09-01 | SAR 8.10 | -0.61% | SAR 8.22 | SAR 8.22 | SAR 8.05 | 82.47K |
| 2026-08-31 | SAR 8.15 | -2.51% | SAR 8.36 | SAR 8.36 | SAR 8.11 | 164.95K |
| 2026-08-30 | SAR 8.36 | +2.08% | SAR 8.19 | SAR 8.38 | SAR 8.16 | 141.44K |
| 2026-08-27 | SAR 8.19 | +0.12% | SAR 8.19 | SAR 8.29 | SAR 8.18 | 168.81K |
| 2026-08-26 | SAR 8.18 | +0.12% | SAR 8.20 | SAR 8.25 | SAR 8.15 | 99.18K |
| 2026-08-25 | SAR 8.17 | -1.33% | SAR 8.28 | SAR 8.33 | SAR 8.15 | 110.50K |
| 2026-08-24 | SAR 8.28 | +0.85% | SAR 8.29 | SAR 8.32 | SAR 8.21 | 84.09K |
| 2026-08-23 | SAR 8.21 | +0.74% | SAR 8.15 | SAR 8.29 | SAR 8.15 | 100.96K |
| 2026-08-20 | SAR 8.15 | +0.37% | SAR 8.09 | SAR 8.20 | SAR 8.09 | 67.68K |
| 2026-08-19 | SAR 8.12 | +0.37% | SAR 8.09 | SAR 8.20 | SAR 8.09 | 84.71K |
| 2026-08-18 | SAR 8.09 | -0.98% | SAR 8.17 | SAR 8.20 | SAR 8.09 | 43.68K |
| 2026-08-17 | SAR 8.17 | 0.00% | SAR 8.16 | SAR 8.20 | SAR 8.09 | 73.09K |
| 2026-08-16 | SAR 8.17 | 0.00% | SAR 8.17 | SAR 8.17 | SAR 8.17 | 0 |
| 2026-08-13 | SAR 8.17 | -3.43% | SAR 8.47 | SAR 8.50 | SAR 8.12 | 203.76K |
| 2026-08-12 | SAR 8.46 | +6.02% | SAR 7.87 | SAR 8.66 | SAR 7.87 | 693.47K |
| 2026-08-11 | SAR 7.98 | +1.01% | SAR 7.90 | SAR 8.19 | SAR 7.80 | 192.59K |
| 2026-08-10 | SAR 7.90 | -1.25% | SAR 8.00 | SAR 8.06 | SAR 7.69 | 260.24K |
| 2026-08-09 | SAR 8.00 | -3.03% | SAR 8.25 | SAR 8.37 | SAR 8.00 | 189.30K |
| 2026-08-06 | SAR 8.25 | -3.85% | SAR 8.60 | SAR 8.62 | SAR 8.25 | 209.40K |
| 2026-08-05 | SAR 8.58 | -1.61% | SAR 8.61 | SAR 8.80 | SAR 8.52 | 152.38K |
| 2026-08-04 | SAR 8.72 | +4.18% | SAR 8.40 | SAR 8.81 | SAR 8.37 | 441.49K |
| 2026-08-03 | SAR 8.37 | +0.84% | SAR 8.37 | SAR 8.40 | SAR 8.30 | 87.53K |
| 2026-08-02 | SAR 8.30 | +1.84% | SAR 8.08 | SAR 8.35 | SAR 8.07 | 172.34K |
| 2026-07-30 | SAR 8.15 | +1.75% | SAR 8.04 | SAR 8.20 | SAR 8.04 | 165.92K |
| 2026-07-29 | SAR 8.01 | -0.37% | SAR 8.04 | SAR 8.10 | SAR 7.94 | 59.14K |
| 2026-07-28 | SAR 8.04 | -0.99% | SAR 8.13 | SAR 8.17 | SAR 8.04 | 59.27K |
| 2026-07-27 | SAR 8.12 | +0.74% | SAR 8.06 | SAR 8.18 | SAR 8.06 | 54.24K |
| 2026-07-26 | SAR 8.06 | -0.74% | SAR 8.12 | SAR 8.27 | SAR 8.06 | 65.76K |
| 2026-07-23 | SAR 8.12 | +0.50% | SAR 8.06 | SAR 8.14 | SAR 8.06 | 16.57K |
| 2026-07-22 | SAR 8.08 | +1.00% | SAR 8.02 | SAR 8.11 | SAR 8.02 | 40.17K |
| 2026-07-21 | SAR 8.00 | -1.60% | SAR 8.02 | SAR 8.17 | SAR 8.00 | 71.85K |
| 2026-07-20 | SAR 8.13 | -0.25% | SAR 8.14 | SAR 8.17 | SAR 8.04 | 58.31K |
| 2026-07-19 | SAR 8.15 | -0.61% | SAR 8.11 | SAR 8.15 | SAR 8.07 | 81.35K |
| 2026-07-16 | SAR 8.20 | -0.73% | SAR 8.26 | SAR 8.32 | SAR 8.08 | 185.77K |
| 2026-07-15 | SAR 8.26 | 0.00% | SAR 8.26 | SAR 8.63 | SAR 8.24 | 480.14K |
| 2026-07-14 | SAR 8.26 | -0.24% | SAR 8.28 | SAR 8.37 | SAR 8.19 | 77.49K |
| 2026-07-13 | SAR 8.28 | 0.00% | SAR 8.30 | SAR 8.38 | SAR 8.24 | 49.11K |
| 2026-07-12 | SAR 8.28 | +0.61% | SAR 8.23 | SAR 8.35 | SAR 8.20 | 44.91K |
| 2026-07-09 | SAR 8.23 | -0.72% | SAR 8.29 | SAR 8.39 | SAR 8.17 | 154.48K |
| 2026-07-08 | SAR 8.29 | -2.93% | SAR 8.50 | SAR 8.51 | SAR 8.22 | 105.68K |
| 2026-07-07 | SAR 8.54 | -1.27% | SAR 8.65 | SAR 8.93 | SAR 8.52 | 371.89K |
| 2026-07-06 | SAR 8.65 | -1.26% | SAR 8.77 | SAR 8.89 | SAR 8.55 | 452.95K |
| 2026-07-05 | SAR 8.76 | +3.06% | SAR 8.50 | SAR 9.14 | SAR 8.50 | 1.27M |
| 2026-07-02 | SAR 8.50 | +2.91% | SAR 8.55 | SAR 8.57 | SAR 8.36 | 349.08K |
| 2026-07-01 | SAR 8.26 | -2.13% | SAR 8.50 | SAR 8.53 | SAR 8.20 | 170.24K |
| 2026-06-30 | SAR 8.44 | +2.68% | SAR 8.21 | SAR 8.59 | SAR 8.16 | 303.50K |
| 2026-06-29 | SAR 8.22 | +1.86% | SAR 8.05 | SAR 8.26 | SAR 8.05 | 231.96K |
| 2026-06-28 | SAR 8.07 | 0.00% | SAR 8.07 | SAR 8.14 | SAR 8.06 | 45.05K |
| 2026-06-25 | SAR 8.07 | -1.34% | SAR 8.16 | SAR 8.16 | SAR 8.01 | 81.20K |
| 2026-06-24 | SAR 8.18 | +0.99% | SAR 8.10 | SAR 8.18 | SAR 8.04 | 188.81K |
| 2026-06-23 | SAR 8.10 | -0.12% | SAR 8.11 | SAR 8.23 | SAR 8.10 | 287.52K |
| 2026-06-22 | SAR 8.11 | 0.00% | SAR 8.11 | SAR 8.17 | SAR 8.04 | 23.38K |
| 2026-06-21 | SAR 8.11 | +1.25% | SAR 8.01 | SAR 8.15 | SAR 7.95 | 113.97K |
| 2026-06-18 | SAR 8.01 | -0.74% | SAR 8.03 | SAR 8.10 | SAR 8.01 | 71.39K |
| 2026-06-17 | SAR 8.07 | -0.86% | SAR 8.10 | SAR 8.18 | SAR 8.00 | 108.90K |
| 2026-06-16 | SAR 8.14 | -0.12% | SAR 8.14 | SAR 8.44 | SAR 8.14 | 394.69K |
| 2026-06-15 | SAR 8.15 | +0.49% | SAR 8.13 | SAR 8.18 | SAR 8.05 | 91.28K |
| 2026-06-14 | SAR 8.11 | +0.62% | SAR 8.13 | SAR 8.17 | SAR 8.03 | 57.46K |
| 2026-06-11 | SAR 8.06 | +0.37% | SAR 8.05 | SAR 8.12 | SAR 8.02 | 61.43K |
| 2026-06-10 | SAR 8.03 | -1.23% | SAR 8.13 | SAR 8.17 | SAR 8.02 | 16.89K |
| 2026-06-09 | SAR 8.13 | +1.50% | SAR 8.00 | SAR 8.20 | SAR 8.00 | 63.48K |
| 2026-06-08 | SAR 8.01 | -0.99% | SAR 8.01 | SAR 8.06 | SAR 7.94 | 29.81K |
| 2026-06-07 | SAR 8.09 | -0.98% | SAR 8.05 | SAR 8.23 | SAR 7.94 | 87.71K |
| 2026-06-04 | SAR 8.17 | -0.37% | SAR 8.20 | SAR 8.23 | SAR 8.12 | 24.36K |
| 2026-06-03 | SAR 8.20 | -0.12% | SAR 8.20 | SAR 8.27 | SAR 8.12 | 52.01K |
| 2026-06-02 | SAR 8.21 | -0.97% | SAR 8.16 | SAR 8.31 | SAR 8.16 | 23.43K |
| 2026-06-01 | SAR 8.29 | +2.85% | SAR 8.10 | SAR 8.34 | SAR 8.07 | 92.28K |
| 2026-05-31 | SAR 8.06 | -0.74% | SAR 8.16 | SAR 8.23 | SAR 7.97 | 128.42K |
| 2026-05-28 | SAR 8.12 | 0.00% | SAR 8.12 | SAR 8.12 | SAR 8.12 | 0 |