Hevol Services Group Co. Limited 6093
HKEX · Hong Kong SAR China · Finance
HKD 0.6800+0.12 (+20.35%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-30 | HKD 0.68 | -0.73% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-29 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-28 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-25 | HKD 0.69 | +20.18% | HKD 0.67 | HKD 0.69 | HKD 0.67 | 142.00K |
| 2026-09-24 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-09-23 | HKD 0.57 | +0.88% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-09-22 | HKD 0.56 | +0.89% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-21 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-18 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-17 | HKD 0.56 | -11.11% | HKD 0.56 | HKD 0.56 | HKD 0.55 | 16.00K |
| 2026-09-16 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-15 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-14 | HKD 0.63 | -12.50% | HKD 0.67 | HKD 0.67 | HKD 0.63 | 10.00K |
| 2026-09-11 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-09-10 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-09-09 | HKD 0.72 | +7.46% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-09-08 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-07 | HKD 0.67 | +1.52% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-04 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-03 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-02 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-01 | HKD 0.66 | -1.49% | HKD 0.67 | HKD 0.67 | HKD 0.66 | 134.00K |
| 2026-08-31 | HKD 0.67 | -1.47% | HKD 0.66 | HKD 0.67 | HKD 0.66 | 4.00K |
| 2026-08-28 | HKD 0.68 | +3.82% | HKD 0.67 | HKD 0.68 | HKD 0.67 | 100.00K |
| 2026-08-27 | HKD 0.65 | -5.07% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 120.00K |
| 2026-08-26 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-25 | HKD 0.69 | -1.43% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 12.00K |
| 2026-08-24 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-08-21 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-08-20 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-08-19 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-08-18 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-08-17 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-08-14 | HKD 0.70 | +4.48% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-08-13 | HKD 0.67 | 0.00% | HKD 0.69 | HKD 0.70 | HKD 0.67 | 52.00K |
| 2026-08-12 | HKD 0.67 | -8.22% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-11 | HKD 0.73 | -3.95% | HKD 0.76 | HKD 0.76 | HKD 0.73 | 40.00K |
| 2026-08-10 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-08-07 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-08-06 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-08-05 | HKD 0.76 | +0.66% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 2.00K |
| 2026-08-04 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-03 | HKD 0.75 | -6.79% | HKD 0.78 | HKD 0.78 | HKD 0.71 | 32.00K |
| 2026-07-31 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-07-30 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-07-29 | HKD 0.81 | +1.25% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-07-28 | HKD 0.80 | +3.90% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-27 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-07-24 | HKD 0.77 | +1.32% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 4.00K |
| 2026-07-23 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-07-22 | HKD 0.76 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 6.00K |
| 2026-07-21 | HKD 0.76 | +1.33% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 4.00K |
| 2026-07-20 | HKD 0.75 | +4.17% | HKD 0.80 | HKD 0.80 | HKD 0.75 | 8.00K |
| 2026-07-17 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-16 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-15 | HKD 0.72 | +1.41% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-14 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-13 | HKD 0.71 | +1.43% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-10 | HKD 0.70 | -1.41% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 8.00K |
| 2026-07-09 | HKD 0.71 | +1.43% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 4.00K |
| 2026-07-08 | HKD 0.70 | +1.45% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 2.00K |
| 2026-07-07 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-07-06 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-07-03 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-07-02 | HKD 0.69 | +2.99% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 4.00K |
| 2026-06-30 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-06-29 | HKD 0.67 | +1.52% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-06-26 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-06-25 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-06-24 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-06-23 | HKD 0.66 | -10.81% | HKD 0.70 | HKD 0.70 | HKD 0.65 | 24.00K |
| 2026-06-22 | HKD 0.74 | -1.33% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-18 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-06-17 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-06-16 | HKD 0.75 | -5.06% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 4.00K |
| 2026-06-15 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-06-12 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-06-11 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-06-10 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-06-09 | HKD 0.79 | -1.25% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-06-08 | HKD 0.80 | -2.44% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-06-05 | HKD 0.82 | -6.82% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 0 |
| 2026-06-04 | HKD 0.88 | -1.12% | HKD 0.90 | HKD 0.94 | HKD 0.88 | 32.00K |
| 2026-06-03 | HKD 0.89 | +18.67% | HKD 0.75 | HKD 0.90 | HKD 0.75 | 4.00K |
| 2026-06-02 | HKD 0.75 | +1.35% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 2.00K |
| 2026-06-01 | HKD 0.74 | +5.71% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 2.00K |
| 2026-05-29 | HKD 0.70 | +4.48% | HKD 0.69 | HKD 0.70 | HKD 0.63 | 10.00K |
| 2026-05-28 | HKD 0.67 | -6.94% | HKD 0.72 | HKD 0.72 | HKD 0.66 | 46.00K |
| 2026-05-27 | HKD 0.72 | +9.09% | HKD 0.70 | HKD 0.72 | HKD 0.70 | 50.00K |