Country Garden Services Holdings Co. Ltd. 6098
HKEX · Hong Kong SAR China · Finance
HKD 5.33-0.01 (-0.28%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 5.33 | -0.28% | HKD 5.26 | HKD 5.41 | HKD 5.18 | 7.67M |
| 2026-09-29 | HKD 5.34 | +2.49% | HKD 5.26 | HKD 5.36 | HKD 5.24 | 7.60M |
| 2026-09-28 | HKD 5.22 | +1.46% | HKD 5.15 | HKD 5.24 | HKD 5.13 | 8.32M |
| 2026-09-25 | HKD 5.14 | -1.44% | HKD 5.15 | HKD 5.15 | HKD 5.06 | 2.61M |
| 2026-09-24 | HKD 5.22 | +0.10% | HKD 5.21 | HKD 5.22 | HKD 5.15 | 5.16M |
| 2026-09-23 | HKD 5.21 | +0.39% | HKD 5.19 | HKD 5.30 | HKD 5.18 | 13.12M |
| 2026-09-22 | HKD 5.19 | -0.29% | HKD 5.23 | HKD 5.23 | HKD 5.14 | 6.64M |
| 2026-09-21 | HKD 5.20 | +1.26% | HKD 5.18 | HKD 5.22 | HKD 5.11 | 10.36M |
| 2026-09-18 | HKD 5.14 | -0.87% | HKD 5.21 | HKD 5.21 | HKD 5.10 | 26.11M |
| 2026-09-17 | HKD 5.18 | -0.77% | HKD 5.24 | HKD 5.24 | HKD 5.13 | 6.21M |
| 2026-09-16 | HKD 5.22 | +0.29% | HKD 5.23 | HKD 5.24 | HKD 5.19 | 5.35M |
| 2026-09-15 | HKD 5.21 | -3.07% | HKD 5.39 | HKD 5.39 | HKD 5.20 | 7.22M |
| 2026-09-14 | HKD 5.38 | +0.28% | HKD 5.36 | HKD 5.40 | HKD 5.32 | 3.67M |
| 2026-09-11 | HKD 5.36 | -1.47% | HKD 5.41 | HKD 5.41 | HKD 5.32 | 4.77M |
| 2026-09-10 | HKD 5.44 | -1.72% | HKD 5.52 | HKD 5.52 | HKD 5.42 | 3.55M |
| 2026-09-09 | HKD 5.53 | -0.72% | HKD 5.60 | HKD 5.60 | HKD 5.47 | 2.59M |
| 2026-09-08 | HKD 5.57 | -0.09% | HKD 5.60 | HKD 5.60 | HKD 5.53 | 2.23M |
| 2026-09-07 | HKD 5.58 | -1.59% | HKD 5.65 | HKD 5.66 | HKD 5.56 | 1.84M |
| 2026-09-04 | HKD 5.67 | +1.25% | HKD 5.66 | HKD 5.75 | HKD 5.66 | 4.15M |
| 2026-09-03 | HKD 5.60 | +1.08% | HKD 5.57 | HKD 5.64 | HKD 5.55 | 3.82M |
| 2026-09-02 | HKD 5.54 | -0.45% | HKD 5.57 | HKD 5.57 | HKD 5.46 | 3.97M |
| 2026-09-01 | HKD 5.57 | +0.72% | HKD 5.55 | HKD 5.63 | HKD 5.47 | 5.47M |
| 2026-08-31 | HKD 5.53 | -2.81% | HKD 5.82 | HKD 5.82 | HKD 5.51 | 12.81M |
| 2026-08-28 | HKD 5.68 | -1.73% | HKD 5.81 | HKD 5.87 | HKD 5.68 | 6.95M |
| 2026-08-27 | HKD 5.78 | +5.57% | HKD 5.50 | HKD 5.84 | HKD 5.48 | 16.76M |
| 2026-08-26 | HKD 5.48 | -1.17% | HKD 5.58 | HKD 5.73 | HKD 5.45 | 10.34M |
| 2026-08-25 | HKD 5.55 | +0.27% | HKD 5.52 | HKD 5.59 | HKD 5.49 | 6.61M |
| 2026-08-24 | HKD 5.53 | -0.09% | HKD 5.54 | HKD 5.57 | HKD 5.43 | 5.12M |
| 2026-08-21 | HKD 5.53 | +0.54% | HKD 5.47 | HKD 5.57 | HKD 5.47 | 4.06M |
| 2026-08-20 | HKD 5.51 | +2.42% | HKD 5.43 | HKD 5.58 | HKD 5.36 | 5.59M |
| 2026-08-19 | HKD 5.38 | +0.75% | HKD 5.34 | HKD 5.42 | HKD 5.25 | 5.42M |
| 2026-08-18 | HKD 5.34 | -0.19% | HKD 5.34 | HKD 5.37 | HKD 5.29 | 2.65M |
| 2026-08-17 | HKD 5.34 | +0.19% | HKD 5.38 | HKD 5.40 | HKD 5.32 | 1.64M |
| 2026-08-14 | HKD 5.34 | +0.57% | HKD 5.34 | HKD 5.34 | HKD 5.27 | 2.09M |
| 2026-08-13 | HKD 5.30 | -1.85% | HKD 5.41 | HKD 5.41 | HKD 5.28 | 2.90M |
| 2026-08-12 | HKD 5.41 | +1.03% | HKD 5.37 | HKD 5.41 | HKD 5.28 | 3.73M |
| 2026-08-11 | HKD 5.35 | -1.65% | HKD 5.46 | HKD 5.46 | HKD 5.31 | 4.01M |
| 2026-08-10 | HKD 5.44 | +1.02% | HKD 5.41 | HKD 5.49 | HKD 5.41 | 3.26M |
| 2026-08-07 | HKD 5.39 | -0.46% | HKD 5.43 | HKD 5.43 | HKD 5.32 | 3.14M |
| 2026-08-06 | HKD 5.41 | -1.19% | HKD 5.48 | HKD 5.48 | HKD 5.35 | 3.69M |
| 2026-08-05 | HKD 5.47 | +0.27% | HKD 5.49 | HKD 5.49 | HKD 5.40 | 3.00M |
| 2026-08-04 | HKD 5.46 | -2.24% | HKD 5.59 | HKD 5.60 | HKD 5.42 | 8.04M |
| 2026-08-03 | HKD 5.59 | -0.27% | HKD 5.52 | HKD 5.65 | HKD 5.52 | 1.91M |
| 2026-07-31 | HKD 5.60 | -0.71% | HKD 5.55 | HKD 5.68 | HKD 5.52 | 5.02M |
| 2026-07-30 | HKD 5.64 | +0.71% | HKD 5.59 | HKD 5.66 | HKD 5.57 | 3.72M |
| 2026-07-29 | HKD 5.60 | +2.00% | HKD 5.51 | HKD 5.68 | HKD 5.51 | 4.45M |
| 2026-07-28 | HKD 5.49 | -1.26% | HKD 5.52 | HKD 5.58 | HKD 5.45 | 4.57M |
| 2026-07-27 | HKD 5.56 | +0.72% | HKD 5.56 | HKD 5.63 | HKD 5.54 | 4.59M |
| 2026-07-24 | HKD 5.52 | -1.25% | HKD 5.50 | HKD 5.56 | HKD 5.48 | 7.93M |
| 2026-07-23 | HKD 5.59 | +1.82% | HKD 5.47 | HKD 5.60 | HKD 5.44 | 9.93M |
| 2026-07-22 | HKD 5.49 | -0.72% | HKD 5.52 | HKD 5.54 | HKD 5.44 | 5.94M |
| 2026-07-21 | HKD 5.53 | -1.07% | HKD 5.55 | HKD 5.65 | HKD 5.50 | 4.89M |
| 2026-07-20 | HKD 5.59 | -1.24% | HKD 5.67 | HKD 5.74 | HKD 5.53 | 7.13M |
| 2026-07-17 | HKD 5.66 | -1.05% | HKD 5.69 | HKD 5.81 | HKD 5.52 | 16.98M |
| 2026-07-16 | HKD 5.72 | +3.62% | HKD 5.52 | HKD 5.74 | HKD 5.52 | 10.50M |
| 2026-07-15 | HKD 5.52 | +2.79% | HKD 5.35 | HKD 5.54 | HKD 5.35 | 5.65M |
| 2026-07-14 | HKD 5.37 | +0.94% | HKD 5.28 | HKD 5.40 | HKD 5.25 | 9.00M |
| 2026-07-13 | HKD 5.32 | +0.19% | HKD 5.26 | HKD 5.34 | HKD 5.20 | 6.88M |
| 2026-07-10 | HKD 5.31 | +2.91% | HKD 5.20 | HKD 5.32 | HKD 5.15 | 6.70M |
| 2026-07-09 | HKD 5.16 | -1.15% | HKD 5.18 | HKD 5.25 | HKD 5.12 | 6.72M |
| 2026-07-08 | HKD 5.22 | +1.75% | HKD 5.10 | HKD 5.22 | HKD 5.10 | 4.41M |
| 2026-07-07 | HKD 5.13 | -2.29% | HKD 5.23 | HKD 5.23 | HKD 5.10 | 5.06M |
| 2026-07-06 | HKD 5.25 | +0.57% | HKD 5.22 | HKD 5.31 | HKD 5.19 | 4.04M |
| 2026-07-03 | HKD 5.22 | +4.40% | HKD 5.00 | HKD 5.29 | HKD 5.00 | 12.40M |
| 2026-07-02 | HKD 5.00 | +2.88% | HKD 4.89 | HKD 5.11 | HKD 4.88 | 9.77M |
| 2026-06-30 | HKD 4.86 | -1.22% | HKD 5.00 | HKD 5.00 | HKD 4.80 | 7.21M |
| 2026-06-29 | HKD 4.92 | -0.40% | HKD 4.97 | HKD 4.97 | HKD 4.84 | 7.81M |
| 2026-06-26 | HKD 4.94 | -1.59% | HKD 5.02 | HKD 5.04 | HKD 4.91 | 8.55M |
| 2026-06-25 | HKD 5.02 | -1.38% | HKD 5.08 | HKD 5.09 | HKD 4.97 | 9.33M |
| 2026-06-24 | HKD 5.09 | -0.20% | HKD 5.10 | HKD 5.11 | HKD 4.98 | 8.09M |
| 2026-06-23 | HKD 5.10 | -2.86% | HKD 5.25 | HKD 5.25 | HKD 5.02 | 12.48M |
| 2026-06-22 | HKD 5.25 | -0.19% | HKD 5.25 | HKD 5.30 | HKD 5.11 | 9.93M |
| 2026-06-18 | HKD 5.26 | -2.59% | HKD 5.43 | HKD 5.43 | HKD 5.18 | 15.16M |
| 2026-06-17 | HKD 5.40 | -0.37% | HKD 5.38 | HKD 5.44 | HKD 5.32 | 7.28M |
| 2026-06-16 | HKD 5.42 | -2.17% | HKD 5.55 | HKD 5.57 | HKD 5.38 | 7.28M |
| 2026-06-15 | HKD 5.54 | 0.00% | HKD 5.56 | HKD 5.65 | HKD 5.52 | 5.95M |
| 2026-06-12 | HKD 5.54 | +2.21% | HKD 5.48 | HKD 5.58 | HKD 5.45 | 5.61M |
| 2026-06-11 | HKD 5.42 | -1.81% | HKD 5.50 | HKD 5.60 | HKD 5.39 | 5.00M |
| 2026-06-10 | HKD 5.52 | +0.73% | HKD 5.46 | HKD 5.54 | HKD 5.43 | 6.94M |
| 2026-06-09 | HKD 5.48 | +1.86% | HKD 5.32 | HKD 5.53 | HKD 5.32 | 11.20M |
| 2026-06-08 | HKD 5.38 | -8.03% | HKD 5.35 | HKD 5.51 | HKD 5.21 | 14.27M |
| 2026-06-05 | HKD 5.85 | -0.51% | HKD 5.92 | HKD 5.96 | HKD 5.84 | 13.27M |
| 2026-06-04 | HKD 5.88 | +0.34% | HKD 5.86 | HKD 5.94 | HKD 5.83 | 11.99M |
| 2026-06-03 | HKD 5.86 | -1.01% | HKD 5.92 | HKD 5.92 | HKD 5.82 | 10.45M |
| 2026-06-02 | HKD 5.92 | 0.00% | HKD 5.88 | HKD 6.03 | HKD 5.88 | 6.53M |
| 2026-06-01 | HKD 5.92 | +1.72% | HKD 5.80 | HKD 5.96 | HKD 5.74 | 5.71M |
| 2026-05-29 | HKD 5.82 | +2.11% | HKD 5.74 | HKD 5.92 | HKD 5.74 | 6.64M |
| 2026-05-28 | HKD 5.70 | -2.06% | HKD 5.78 | HKD 5.84 | HKD 5.65 | 9.32M |
| 2026-05-27 | HKD 5.82 | -1.69% | HKD 5.92 | HKD 6.00 | HKD 5.78 | 7.18M |
| 2026-05-26 | HKD 5.92 | -2.31% | HKD 6.06 | HKD 6.06 | HKD 5.90 | 8.02M |