Tsugami Corp. 6101
TSE · Japan · Producer Manufacturing
¥5,520.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥5,520.00 | +4.35% | ¥5,340.00 | ¥5,550.00 | ¥5,270.00 | 339.20K |
| 2026-09-30 | ¥5,290.00 | +1.93% | ¥5,290.00 | ¥5,320.00 | ¥5,210.00 | 235.40K |
| 2026-09-29 | ¥5,190.00 | -0.19% | ¥5,250.00 | ¥5,290.00 | ¥5,110.00 | 176.50K |
| 2026-09-28 | ¥5,200.00 | -1.14% | ¥5,300.00 | ¥5,420.00 | ¥5,200.00 | 357.10K |
| 2026-09-25 | ¥5,260.00 | +2.14% | ¥5,180.00 | ¥5,260.00 | ¥5,060.00 | 190.40K |
| 2026-09-24 | ¥5,150.00 | +0.59% | ¥5,110.00 | ¥5,210.00 | ¥5,090.00 | 232.50K |
| 2026-09-18 | ¥5,120.00 | +4.28% | ¥4,980.00 | ¥5,130.00 | ¥4,965.00 | 387.60K |
| 2026-09-17 | ¥4,910.00 | -0.51% | ¥5,060.00 | ¥5,060.00 | ¥4,870.00 | 244.80K |
| 2026-09-16 | ¥4,935.00 | +2.71% | ¥4,820.00 | ¥5,000.00 | ¥4,820.00 | 277.20K |
| 2026-09-15 | ¥4,805.00 | +0.42% | ¥4,740.00 | ¥4,890.00 | ¥4,720.00 | 207.00K |
| 2026-09-14 | ¥4,785.00 | -0.83% | ¥4,695.00 | ¥4,795.00 | ¥4,645.00 | 323.90K |
| 2026-09-11 | ¥4,825.00 | -1.03% | ¥4,665.00 | ¥4,865.00 | ¥4,625.00 | 506.50K |
| 2026-09-10 | ¥4,875.00 | -3.08% | ¥4,970.00 | ¥4,970.00 | ¥4,775.00 | 380.00K |
| 2026-09-09 | ¥5,030.00 | +3.71% | ¥4,920.00 | ¥5,200.00 | ¥4,900.00 | 372.60K |
| 2026-09-08 | ¥4,850.00 | -8.32% | ¥5,190.00 | ¥5,210.00 | ¥4,825.00 | 379.60K |
| 2026-09-07 | ¥5,290.00 | +2.12% | ¥5,240.00 | ¥5,310.00 | ¥5,180.00 | 176.20K |
| 2026-09-04 | ¥5,180.00 | +2.98% | ¥5,010.00 | ¥5,190.00 | ¥4,965.00 | 320.90K |
| 2026-09-03 | ¥5,030.00 | -0.20% | ¥5,090.00 | ¥5,100.00 | ¥4,975.00 | 227.90K |
| 2026-09-02 | ¥5,040.00 | -4.00% | ¥5,200.00 | ¥5,250.00 | ¥5,020.00 | 280.30K |
| 2026-09-01 | ¥5,250.00 | -1.32% | ¥5,280.00 | ¥5,320.00 | ¥5,130.00 | 308.60K |
| 2026-08-31 | ¥5,320.00 | +1.53% | ¥5,140.00 | ¥5,320.00 | ¥5,110.00 | 373.70K |
| 2026-08-28 | ¥5,240.00 | -2.42% | ¥5,330.00 | ¥5,430.00 | ¥5,210.00 | 320.60K |
| 2026-08-27 | ¥5,370.00 | -2.01% | ¥5,650.00 | ¥5,690.00 | ¥5,330.00 | 261.00K |
| 2026-08-26 | ¥5,480.00 | 0.00% | ¥5,500.00 | ¥5,550.00 | ¥5,390.00 | 205.50K |
| 2026-08-25 | ¥5,480.00 | +2.05% | ¥5,370.00 | ¥5,500.00 | ¥5,290.00 | 282.50K |
| 2026-08-24 | ¥5,370.00 | -0.74% | ¥5,380.00 | ¥5,490.00 | ¥5,320.00 | 261.40K |
| 2026-08-21 | ¥5,410.00 | -3.22% | ¥5,470.00 | ¥5,490.00 | ¥5,300.00 | 412.60K |
| 2026-08-20 | ¥5,590.00 | +1.82% | ¥5,550.00 | ¥5,700.00 | ¥5,460.00 | 290.80K |
| 2026-08-19 | ¥5,490.00 | -5.18% | ¥5,570.00 | ¥5,650.00 | ¥5,410.00 | 567.50K |
| 2026-08-18 | ¥5,790.00 | -7.21% | ¥6,240.00 | ¥6,290.00 | ¥5,780.00 | 386.20K |
| 2026-08-17 | ¥6,240.00 | +0.65% | ¥6,300.00 | ¥6,360.00 | ¥6,140.00 | 273.40K |
| 2026-08-14 | ¥6,200.00 | -0.48% | ¥6,280.00 | ¥6,400.00 | ¥6,120.00 | 377.20K |
| 2026-08-13 | ¥6,230.00 | +0.16% | ¥6,250.00 | ¥6,330.00 | ¥6,080.00 | 519.60K |
| 2026-08-12 | ¥6,220.00 | +5.78% | ¥5,940.00 | ¥6,270.00 | ¥5,730.00 | 523.10K |
| 2026-08-10 | ¥5,880.00 | +1.20% | ¥5,900.00 | ¥5,980.00 | ¥5,780.00 | 339.60K |
| 2026-08-07 | ¥5,810.00 | -3.81% | ¥5,940.00 | ¥6,020.00 | ¥5,650.00 | 533.20K |
| 2026-08-06 | ¥6,040.00 | -3.21% | ¥6,060.00 | ¥6,190.00 | ¥5,870.00 | 394.10K |
| 2026-08-05 | ¥6,240.00 | +6.48% | ¥6,020.00 | ¥6,260.00 | ¥5,890.00 | 481.40K |
| 2026-08-04 | ¥5,860.00 | +2.45% | ¥5,730.00 | ¥5,900.00 | ¥5,630.00 | 552.80K |
| 2026-08-03 | ¥5,720.00 | -4.83% | ¥5,610.00 | ¥5,800.00 | ¥5,490.00 | 801.70K |
| 2026-07-31 | ¥6,010.00 | +8.09% | ¥6,160.00 | ¥6,260.00 | ¥5,860.00 | 892.20K |
| 2026-07-30 | ¥5,560.00 | -5.60% | ¥5,790.00 | ¥6,500.00 | ¥5,480.00 | 1.86M |
| 2026-07-29 | ¥5,890.00 | -6.36% | ¥6,330.00 | ¥6,450.00 | ¥5,800.00 | 582.10K |
| 2026-07-28 | ¥6,290.00 | -9.89% | ¥6,680.00 | ¥6,700.00 | ¥6,180.00 | 593.40K |
| 2026-07-27 | ¥6,980.00 | +2.95% | ¥6,820.00 | ¥7,120.00 | ¥6,670.00 | 407.90K |
| 2026-07-24 | ¥6,780.00 | -1.74% | ¥6,830.00 | ¥6,950.00 | ¥6,690.00 | 302.60K |
| 2026-07-23 | ¥6,900.00 | +2.22% | ¥6,850.00 | ¥7,060.00 | ¥6,790.00 | 404.20K |
| 2026-07-22 | ¥6,750.00 | -0.74% | ¥7,060.00 | ¥7,070.00 | ¥6,750.00 | 458.80K |
| 2026-07-21 | ¥6,800.00 | +1.04% | ¥6,770.00 | ¥6,830.00 | ¥6,450.00 | 493.40K |
| 2026-07-17 | ¥6,730.00 | -6.53% | ¥6,810.00 | ¥6,850.00 | ¥6,360.00 | 709.30K |
| 2026-07-16 | ¥7,200.00 | -4.89% | ¥7,300.00 | ¥7,360.00 | ¥7,100.00 | 372.10K |
| 2026-07-15 | ¥7,570.00 | +2.44% | ¥7,400.00 | ¥7,640.00 | ¥7,130.00 | 330.70K |
| 2026-07-14 | ¥7,390.00 | -1.34% | ¥7,340.00 | ¥7,460.00 | ¥7,040.00 | 547.10K |
| 2026-07-13 | ¥7,490.00 | -4.10% | ¥7,860.00 | ¥7,910.00 | ¥7,310.00 | 486.50K |
| 2026-07-10 | ¥7,810.00 | +4.69% | ¥7,910.00 | ¥8,080.00 | ¥7,570.00 | 649.50K |
| 2026-07-09 | ¥7,460.00 | +6.42% | ¥7,130.00 | ¥7,590.00 | ¥7,080.00 | 525.90K |
| 2026-07-08 | ¥7,010.00 | -3.84% | ¥7,000.00 | ¥7,450.00 | ¥6,910.00 | 455.00K |
| 2026-07-07 | ¥7,290.00 | -10.00% | ¥8,000.00 | ¥8,050.00 | ¥7,230.00 | 568.30K |
| 2026-07-06 | ¥8,100.00 | -0.25% | ¥8,270.00 | ¥8,410.00 | ¥7,870.00 | 390.70K |
| 2026-07-03 | ¥8,120.00 | +3.97% | ¥7,510.00 | ¥8,210.00 | ¥7,490.00 | 487.00K |
| 2026-07-02 | ¥7,810.00 | -4.52% | ¥7,730.00 | ¥8,040.00 | ¥7,710.00 | 445.20K |
| 2026-07-01 | ¥8,180.00 | +1.87% | ¥8,200.00 | ¥8,630.00 | ¥8,150.00 | 513.90K |
| 2026-06-30 | ¥8,030.00 | +5.38% | ¥7,580.00 | ¥8,100.00 | ¥7,470.00 | 511.40K |
| 2026-06-29 | ¥7,620.00 | +3.39% | ¥7,370.00 | ¥7,620.00 | ¥6,960.00 | 518.40K |
| 2026-06-26 | ¥7,370.00 | -5.27% | ¥7,740.00 | ¥7,850.00 | ¥7,220.00 | 392.10K |
| 2026-06-25 | ¥7,780.00 | +4.29% | ¥7,800.00 | ¥7,830.00 | ¥7,590.00 | 239.20K |
| 2026-06-24 | ¥7,460.00 | -1.19% | ¥7,540.00 | ¥7,900.00 | ¥7,280.00 | 349.20K |
| 2026-06-23 | ¥7,550.00 | -2.96% | ¥7,880.00 | ¥8,000.00 | ¥7,550.00 | 417.60K |
| 2026-06-22 | ¥7,780.00 | +5.42% | ¥7,530.00 | ¥7,800.00 | ¥7,480.00 | 337.70K |
| 2026-06-19 | ¥7,380.00 | -3.78% | ¥7,790.00 | ¥7,860.00 | ¥7,260.00 | 534.60K |
| 2026-06-18 | ¥7,670.00 | +0.13% | ¥7,800.00 | ¥7,820.00 | ¥7,530.00 | 468.60K |
| 2026-06-17 | ¥7,660.00 | +3.79% | ¥7,300.00 | ¥7,660.00 | ¥7,210.00 | 344.10K |
| 2026-06-16 | ¥7,380.00 | +3.36% | ¥7,150.00 | ¥7,430.00 | ¥7,020.00 | 412.60K |
| 2026-06-15 | ¥7,140.00 | +7.53% | ¥6,900.00 | ¥7,240.00 | ¥6,740.00 | 489.10K |
| 2026-06-12 | ¥6,640.00 | -0.15% | ¥6,750.00 | ¥7,030.00 | ¥6,590.00 | 440.90K |
| 2026-06-11 | ¥6,650.00 | -0.89% | ¥6,240.00 | ¥6,750.00 | ¥6,060.00 | 545.10K |
| 2026-06-10 | ¥6,710.00 | +5.17% | ¥6,310.00 | ¥7,160.00 | ¥6,250.00 | 1.02M |
| 2026-06-09 | ¥6,380.00 | +2.57% | ¥6,400.00 | ¥6,410.00 | ¥6,090.00 | 395.40K |
| 2026-06-08 | ¥6,220.00 | -5.18% | ¥5,990.00 | ¥6,300.00 | ¥5,920.00 | 670.60K |
| 2026-06-05 | ¥6,560.00 | +3.80% | ¥6,310.00 | ¥6,620.00 | ¥6,110.00 | 359.70K |
| 2026-06-04 | ¥6,320.00 | -2.77% | ¥6,400.00 | ¥6,480.00 | ¥6,040.00 | 459.60K |
| 2026-06-03 | ¥6,500.00 | -0.91% | ¥6,720.00 | ¥6,790.00 | ¥6,360.00 | 348.10K |
| 2026-06-02 | ¥6,560.00 | -6.29% | ¥6,400.00 | ¥6,720.00 | ¥6,140.00 | 963.90K |
| 2026-06-01 | ¥7,000.00 | +10.76% | ¥6,160.00 | ¥7,050.00 | ¥6,130.00 | 645.60K |
| 2026-05-29 | ¥6,320.00 | +3.61% | ¥6,200.00 | ¥6,480.00 | ¥6,070.00 | 543.20K |
| 2026-05-28 | ¥6,100.00 | +1.50% | ¥5,820.00 | ¥6,150.00 | ¥5,610.00 | 443.00K |
| 2026-05-27 | ¥6,010.00 | -1.96% | ¥6,230.00 | ¥6,340.00 | ¥5,890.00 | 287.00K |
| 2026-05-26 | ¥6,130.00 | -1.13% | ¥6,180.00 | ¥6,220.00 | ¥6,000.00 | 223.20K |
| 2026-05-25 | ¥6,200.00 | +2.99% | ¥6,120.00 | ¥6,310.00 | ¥6,060.00 | 277.90K |
| 2026-05-22 | ¥6,020.00 | +1.35% | ¥5,970.00 | ¥6,070.00 | ¥5,890.00 | 260.40K |