Avid Electronics Corp. 6103
TPEX · Taiwan · Electronic Technology
TWD 36.95+0.05 (+0.14%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 36.95 | +0.14% | TWD 38.00 | TWD 38.00 | TWD 36.95 | 44.00K |
| 2026-10-01 | TWD 36.90 | -3.66% | TWD 38.30 | TWD 39.00 | TWD 36.90 | 14.00K |
| 2026-09-30 | TWD 38.30 | -8.37% | TWD 38.60 | TWD 39.30 | TWD 37.70 | 131.00K |
| 2026-09-29 | TWD 41.80 | +2.20% | TWD 42.60 | TWD 44.35 | TWD 41.80 | 124.13K |
| 2026-09-24 | TWD 40.90 | +9.95% | TWD 40.90 | TWD 40.90 | TWD 40.90 | 57.00K |
| 2026-09-23 | TWD 37.20 | +9.90% | TWD 33.10 | TWD 37.20 | TWD 33.05 | 58.13K |
| 2026-09-22 | TWD 33.85 | -9.97% | TWD 37.60 | TWD 37.60 | TWD 33.85 | 40.05K |
| 2026-09-21 | TWD 37.60 | -3.47% | TWD 38.65 | TWD 38.65 | TWD 36.00 | 40.05K |
| 2026-09-18 | TWD 38.95 | +9.87% | TWD 37.95 | TWD 38.95 | TWD 36.80 | 146.00K |
| 2026-09-17 | TWD 35.45 | +9.92% | TWD 34.45 | TWD 35.45 | TWD 34.45 | 28.00K |
| 2026-09-16 | TWD 32.25 | +9.88% | TWD 30.35 | TWD 32.25 | TWD 30.35 | 14.18K |
| 2026-09-15 | TWD 29.35 | -5.32% | TWD 29.80 | TWD 30.40 | TWD 29.35 | 12.15K |
| 2026-09-14 | TWD 31.00 | +2.31% | TWD 31.30 | TWD 31.30 | TWD 31.00 | 3.00K |
| 2026-09-11 | TWD 30.30 | -6.19% | TWD 30.50 | TWD 30.55 | TWD 29.50 | 13.68K |
| 2026-09-10 | TWD 32.30 | -3.44% | TWD 33.45 | TWD 33.45 | TWD 31.50 | 13.47K |
| 2026-09-09 | TWD 33.45 | -5.51% | TWD 34.45 | TWD 35.30 | TWD 33.45 | 10.01K |
| 2026-09-08 | TWD 35.40 | +3.81% | TWD 34.10 | TWD 36.90 | TWD 34.05 | 44.00K |
| 2026-09-07 | TWD 34.10 | -8.33% | TWD 37.00 | TWD 37.00 | TWD 34.10 | 42.02K |
| 2026-09-04 | TWD 37.20 | -9.27% | TWD 38.30 | TWD 38.70 | TWD 37.15 | 23.02K |
| 2026-09-03 | TWD 41.00 | -7.45% | TWD 45.00 | TWD 45.00 | TWD 41.00 | 57.00K |
| 2026-09-02 | TWD 44.30 | -0.67% | TWD 43.95 | TWD 44.50 | TWD 41.80 | 39.02K |
| 2026-09-01 | TWD 44.60 | +0.22% | TWD 46.90 | TWD 46.90 | TWD 44.60 | 28.03K |
| 2026-08-31 | TWD 44.50 | -5.32% | TWD 47.00 | TWD 47.00 | TWD 43.15 | 88.10K |
| 2026-08-28 | TWD 47.00 | +9.94% | TWD 47.00 | TWD 47.00 | TWD 45.10 | 207.12K |
| 2026-08-27 | TWD 42.75 | +9.90% | TWD 40.10 | TWD 42.75 | TWD 40.00 | 33.08K |
| 2026-08-26 | TWD 38.90 | +9.89% | TWD 38.90 | TWD 38.90 | TWD 38.90 | 12.46K |
| 2026-08-25 | TWD 35.40 | +9.94% | TWD 32.45 | TWD 35.40 | TWD 32.45 | 12.11K |
| 2026-08-24 | TWD 32.20 | +9.90% | TWD 29.30 | TWD 32.20 | TWD 29.30 | 13.01K |
| 2026-08-21 | TWD 29.30 | +9.94% | TWD 27.55 | TWD 29.30 | TWD 27.55 | 11.00K |
| 2026-08-20 | TWD 26.65 | -9.66% | TWD 25.65 | TWD 28.20 | TWD 25.65 | 9.00K |
| 2026-08-19 | TWD 29.50 | 0.00% | TWD 29.50 | TWD 29.50 | TWD 29.50 | 0 |
| 2026-08-18 | TWD 29.50 | 0.00% | TWD 29.50 | TWD 29.50 | TWD 29.50 | 0 |
| 2026-08-17 | TWD 29.50 | 0.00% | TWD 29.50 | TWD 29.50 | TWD 29.50 | 0 |
| 2026-08-14 | TWD 29.50 | 0.00% | TWD 29.50 | TWD 29.50 | TWD 29.50 | 0 |
| 2026-08-13 | TWD 29.50 | 0.00% | TWD 29.50 | TWD 29.50 | TWD 29.50 | 3.00K |
| 2026-08-12 | TWD 29.50 | +3.51% | TWD 29.50 | TWD 29.50 | TWD 29.50 | 1.29K |
| 2026-08-11 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 2.34K |
| 2026-08-10 | TWD 28.50 | -0.18% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 2.28K |
| 2026-08-07 | TWD 28.55 | -1.72% | TWD 28.55 | TWD 28.55 | TWD 28.55 | 1.00K |
| 2026-08-06 | TWD 29.05 | +1.93% | TWD 26.85 | TWD 30.10 | TWD 26.85 | 4.00K |
| 2026-08-05 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 0 |
| 2026-08-04 | TWD 28.50 | +0.35% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 3.00K |
| 2026-08-03 | TWD 28.40 | 0.00% | TWD 28.40 | TWD 28.40 | TWD 28.40 | 0 |
| 2026-07-31 | TWD 28.40 | 0.00% | TWD 28.40 | TWD 28.40 | TWD 28.40 | 1.01K |
| 2026-07-30 | TWD 28.40 | +0.53% | TWD 29.00 | TWD 29.40 | TWD 28.40 | 5.00K |
| 2026-07-29 | TWD 28.25 | -5.20% | TWD 30.50 | TWD 30.50 | TWD 28.00 | 5.00K |
| 2026-07-28 | TWD 29.80 | -9.97% | TWD 30.40 | TWD 30.50 | TWD 29.80 | 22.00K |
| 2026-07-27 | TWD 33.10 | +0.91% | TWD 34.60 | TWD 36.05 | TWD 33.10 | 52.00K |
| 2026-07-24 | TWD 32.80 | +8.61% | TWD 32.85 | TWD 32.85 | TWD 32.40 | 5.10K |
| 2026-07-23 | TWD 30.20 | 0.00% | TWD 30.20 | TWD 30.20 | TWD 30.20 | 0 |
| 2026-07-22 | TWD 30.20 | 0.00% | TWD 30.20 | TWD 30.20 | TWD 30.20 | 3.04K |
| 2026-07-21 | TWD 30.20 | 0.00% | TWD 30.20 | TWD 30.20 | TWD 30.20 | 5.00K |
| 2026-07-20 | TWD 30.20 | 0.00% | TWD 30.20 | TWD 30.20 | TWD 30.20 | 2.00K |
| 2026-07-17 | TWD 30.20 | 0.00% | TWD 30.20 | TWD 30.20 | TWD 30.20 | 3.00K |
| 2026-07-16 | TWD 30.20 | +6.90% | TWD 30.20 | TWD 30.20 | TWD 30.20 | 1.00K |
| 2026-07-15 | TWD 28.25 | 0.00% | TWD 28.25 | TWD 28.25 | TWD 28.25 | 0 |
| 2026-07-14 | TWD 28.25 | -7.68% | TWD 28.25 | TWD 28.25 | TWD 28.25 | 1.00K |
| 2026-07-13 | TWD 30.60 | 0.00% | TWD 30.60 | TWD 30.60 | TWD 30.60 | 1.00K |
| 2026-07-10 | TWD 30.60 | 0.00% | TWD 30.60 | TWD 30.60 | TWD 30.60 | 0 |
| 2026-07-09 | TWD 30.60 | +2.51% | TWD 32.75 | TWD 32.80 | TWD 28.70 | 12.00K |
| 2026-07-08 | TWD 29.85 | -12.85% | TWD 29.85 | TWD 29.85 | TWD 29.85 | 1.53K |
| 2026-07-07 | TWD 34.25 | 0.00% | TWD 34.25 | TWD 34.25 | TWD 34.25 | 0 |
| 2026-07-06 | TWD 34.25 | +10.13% | TWD 34.25 | TWD 34.25 | TWD 34.25 | 1.53K |
| 2026-07-03 | TWD 31.10 | 0.00% | TWD 31.10 | TWD 31.10 | TWD 31.10 | 0 |
| 2026-07-02 | TWD 31.10 | 0.00% | TWD 31.10 | TWD 31.10 | TWD 31.10 | 0 |
| 2026-07-01 | TWD 31.10 | 0.00% | TWD 31.10 | TWD 31.10 | TWD 31.10 | 3.00K |
| 2026-06-30 | TWD 31.10 | 0.00% | TWD 31.10 | TWD 31.10 | TWD 31.10 | 1.00K |
| 2026-06-29 | TWD 31.10 | 0.00% | TWD 31.10 | TWD 31.10 | TWD 31.10 | 0 |
| 2026-06-26 | TWD 31.10 | +0.16% | TWD 30.05 | TWD 32.15 | TWD 30.05 | 8.00K |
| 2026-06-25 | TWD 31.05 | -2.97% | TWD 31.05 | TWD 31.05 | TWD 31.05 | 1.00K |
| 2026-06-24 | TWD 32.00 | 0.00% | TWD 32.00 | TWD 32.00 | TWD 32.00 | 4.25K |
| 2026-06-23 | TWD 32.00 | -4.48% | TWD 32.00 | TWD 32.00 | TWD 32.00 | 3.30K |
| 2026-06-22 | TWD 33.50 | -1.47% | TWD 33.50 | TWD 33.50 | TWD 33.50 | 2.10K |
| 2026-06-18 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 1.00K |
| 2026-06-17 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 0 |
| 2026-06-16 | TWD 34.00 | -6.85% | TWD 33.40 | TWD 36.30 | TWD 33.40 | 4.01K |
| 2026-06-15 | TWD 36.50 | 0.00% | TWD 36.50 | TWD 36.50 | TWD 36.50 | 0 |
| 2026-06-12 | TWD 36.50 | -0.82% | TWD 36.50 | TWD 36.50 | TWD 36.50 | 2.10K |
| 2026-06-11 | TWD 36.80 | 0.00% | TWD 36.80 | TWD 36.80 | TWD 36.80 | 0 |
| 2026-06-10 | TWD 36.80 | 0.00% | TWD 36.80 | TWD 36.80 | TWD 36.80 | 0 |
| 2026-06-09 | TWD 36.80 | +4.25% | TWD 36.80 | TWD 36.80 | TWD 36.80 | 5.10K |
| 2026-06-08 | TWD 35.30 | -9.95% | TWD 35.30 | TWD 35.30 | TWD 35.30 | 2.00K |
| 2026-06-05 | TWD 39.20 | -0.51% | TWD 39.20 | TWD 39.20 | TWD 39.20 | 3.00K |
| 2026-06-04 | TWD 39.40 | 0.00% | TWD 39.40 | TWD 39.40 | TWD 39.40 | 0 |
| 2026-06-03 | TWD 39.40 | -0.13% | TWD 39.40 | TWD 39.40 | TWD 39.40 | 3.00K |
| 2026-06-02 | TWD 39.45 | 0.00% | TWD 39.45 | TWD 39.45 | TWD 39.45 | 0 |
| 2026-06-01 | TWD 39.45 | +3.82% | TWD 39.70 | TWD 39.70 | TWD 39.45 | 3.10K |
| 2026-05-29 | TWD 38.00 | +2.70% | TWD 39.50 | TWD 39.50 | TWD 38.00 | 7.04K |
| 2026-05-28 | TWD 37.00 | -0.54% | TWD 35.15 | TWD 37.00 | TWD 35.15 | 3.04K |
| 2026-05-27 | TWD 37.20 | 0.00% | TWD 37.20 | TWD 37.20 | TWD 37.20 | 0 |