Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 59.15 | +0.25% | HKD 59.00 | HKD 60.00 | HKD 57.65 | 94.70K |
| 2026-09-30 | HKD 59.00 | -0.51% | HKD 59.55 | HKD 61.80 | HKD 58.85 | 177.60K |
| 2026-09-29 | HKD 59.30 | -6.76% | HKD 63.60 | HKD 63.60 | HKD 59.00 | 254.40K |
| 2026-09-28 | HKD 63.60 | -5.07% | HKD 69.85 | HKD 69.85 | HKD 61.50 | 324.87K |
| 2026-09-25 | HKD 67.00 | 0.00% | HKD 68.00 | HKD 68.00 | HKD 66.35 | 84.50K |
| 2026-09-24 | HKD 67.00 | -1.83% | HKD 68.00 | HKD 72.00 | HKD 67.00 | 315.95K |
| 2026-09-23 | HKD 68.25 | -2.22% | HKD 71.00 | HKD 71.00 | HKD 67.50 | 313.20K |
| 2026-09-22 | HKD 69.80 | -4.12% | HKD 73.00 | HKD 73.10 | HKD 69.65 | 287.80K |
| 2026-09-21 | HKD 72.80 | +3.56% | HKD 70.30 | HKD 75.40 | HKD 69.35 | 547.15K |
| 2026-09-18 | HKD 70.30 | -1.06% | HKD 75.75 | HKD 75.75 | HKD 69.00 | 372.05K |
| 2026-09-17 | HKD 71.05 | +4.79% | HKD 68.25 | HKD 72.70 | HKD 65.70 | 317.80K |
| 2026-09-16 | HKD 67.80 | 0.00% | HKD 68.60 | HKD 71.80 | HKD 65.35 | 381.05K |
| 2026-09-15 | HKD 67.80 | -3.00% | HKD 69.65 | HKD 72.25 | HKD 66.10 | 441.10K |
| 2026-09-14 | HKD 69.90 | -12.57% | HKD 77.00 | HKD 79.90 | HKD 69.70 | 483.40K |
| 2026-09-11 | HKD 79.95 | -1.36% | HKD 81.00 | HKD 85.30 | HKD 75.05 | 1.33M |
| 2026-09-10 | HKD 81.05 | +14.56% | HKD 70.80 | HKD 93.85 | HKD 69.00 | 2.59M |
| 2026-09-09 | HKD 70.75 | +3.28% | HKD 69.00 | HKD 80.35 | HKD 69.00 | 936.55K |
| 2026-09-08 | HKD 68.50 | +3.32% | HKD 66.35 | HKD 72.90 | HKD 65.00 | 746.65K |
| 2026-09-07 | HKD 66.30 | -12.65% | HKD 80.00 | HKD 84.00 | HKD 65.80 | 1.10M |
| 2026-09-04 | HKD 75.90 | +5.64% | HKD 71.85 | HKD 78.70 | HKD 70.50 | 166.68K |
| 2026-09-03 | HKD 71.85 | +10.88% | HKD 64.80 | HKD 72.40 | HKD 64.80 | 138.11K |
| 2026-09-02 | HKD 64.80 | -3.93% | HKD 66.80 | HKD 66.80 | HKD 61.90 | 130.75K |
| 2026-09-01 | HKD 67.45 | -2.53% | HKD 68.00 | HKD 71.90 | HKD 67.05 | 130.40K |
| 2026-08-31 | HKD 69.20 | +2.44% | HKD 67.50 | HKD 70.00 | HKD 65.50 | 131.70K |
| 2026-08-28 | HKD 67.55 | +4.24% | HKD 64.30 | HKD 68.25 | HKD 64.30 | 131.15K |
| 2026-08-27 | HKD 64.80 | -1.22% | HKD 65.50 | HKD 66.60 | HKD 63.10 | 133.15K |
| 2026-08-26 | HKD 65.60 | +4.63% | HKD 61.25 | HKD 65.60 | HKD 61.05 | 140.78K |
| 2026-08-25 | HKD 62.70 | -2.03% | HKD 63.10 | HKD 63.95 | HKD 61.80 | 129.45K |
| 2026-08-24 | HKD 64.00 | +0.47% | HKD 63.70 | HKD 65.20 | HKD 61.00 | 135.31K |
| 2026-08-21 | HKD 63.70 | +0.63% | HKD 65.00 | HKD 65.40 | HKD 62.00 | 131.58K |
| 2026-08-20 | HKD 63.30 | -2.76% | HKD 65.10 | HKD 66.65 | HKD 61.85 | 84.95K |
| 2026-08-19 | HKD 65.10 | -9.83% | HKD 72.00 | HKD 72.00 | HKD 59.25 | 240.01K |
| 2026-08-18 | HKD 72.20 | +6.57% | HKD 67.75 | HKD 72.50 | HKD 65.90 | 157.37K |
| 2026-08-17 | HKD 67.75 | +7.11% | HKD 63.25 | HKD 67.95 | HKD 62.55 | 153.35K |
| 2026-08-14 | HKD 63.25 | +0.40% | HKD 63.00 | HKD 64.75 | HKD 60.40 | 86.25K |
| 2026-08-13 | HKD 63.00 | -3.15% | HKD 65.05 | HKD 67.80 | HKD 62.60 | 92.20K |
| 2026-08-12 | HKD 65.05 | +0.62% | HKD 64.00 | HKD 69.00 | HKD 62.50 | 134.15K |
| 2026-08-11 | HKD 64.65 | +10.23% | HKD 58.65 | HKD 64.70 | HKD 56.60 | 123.05K |
| 2026-08-10 | HKD 58.65 | +3.26% | HKD 58.00 | HKD 59.80 | HKD 56.15 | 94.70K |
| 2026-08-07 | HKD 56.80 | -1.56% | HKD 57.00 | HKD 60.90 | HKD 55.00 | 104.80K |
| 2026-08-06 | HKD 57.70 | +0.44% | HKD 57.70 | HKD 59.85 | HKD 56.00 | 91.75K |
| 2026-08-05 | HKD 57.45 | -5.67% | HKD 60.85 | HKD 64.30 | HKD 55.70 | 199.72K |
| 2026-08-04 | HKD 60.90 | +7.31% | HKD 56.75 | HKD 60.95 | HKD 55.20 | 96.80K |
| 2026-08-03 | HKD 56.75 | -2.24% | HKD 58.05 | HKD 61.50 | HKD 55.65 | 143.90K |
| 2026-07-31 | HKD 58.05 | +17.75% | HKD 50.00 | HKD 60.30 | HKD 49.98 | 321.45K |
| 2026-07-30 | HKD 49.30 | +7.13% | HKD 44.00 | HKD 50.80 | HKD 41.60 | 296.95K |
| 2026-07-29 | HKD 46.02 | -2.42% | HKD 47.18 | HKD 49.66 | HKD 42.48 | 192.39K |
| 2026-07-28 | HKD 47.16 | -11.02% | HKD 53.00 | HKD 53.50 | HKD 47.16 | 122.15K |
| 2026-07-27 | HKD 53.00 | -5.69% | HKD 56.75 | HKD 56.75 | HKD 51.25 | 141.05K |
| 2026-07-24 | HKD 56.20 | -3.10% | HKD 58.00 | HKD 59.30 | HKD 56.00 | 147.20K |
| 2026-07-23 | HKD 58.00 | -1.69% | HKD 59.00 | HKD 60.30 | HKD 55.50 | 202.40K |
| 2026-07-22 | HKD 59.00 | -5.30% | HKD 62.30 | HKD 62.35 | HKD 58.30 | 95.30K |
| 2026-07-21 | HKD 62.30 | +3.83% | HKD 58.00 | HKD 68.00 | HKD 55.35 | 213.56K |
| 2026-07-20 | HKD 60.00 | -13.54% | HKD 68.90 | HKD 68.90 | HKD 55.85 | 134.65K |
| 2026-07-17 | HKD 69.40 | -12.92% | HKD 79.70 | HKD 79.70 | HKD 64.00 | 310.55K |
| 2026-07-16 | HKD 79.70 | +1.34% | HKD 78.70 | HKD 82.00 | HKD 78.60 | 124.80K |
| 2026-07-15 | HKD 78.65 | -2.84% | HKD 80.10 | HKD 80.75 | HKD 77.90 | 102.72K |
| 2026-07-14 | HKD 80.95 | -0.43% | HKD 79.65 | HKD 81.25 | HKD 77.00 | 65.25K |
| 2026-07-13 | HKD 81.30 | -1.99% | HKD 82.00 | HKD 85.05 | HKD 77.30 | 174.50K |
| 2026-07-10 | HKD 82.95 | +2.41% | HKD 77.05 | HKD 85.00 | HKD 76.00 | 217.82K |
| 2026-07-09 | HKD 81.00 | -1.22% | HKD 81.95 | HKD 81.95 | HKD 77.00 | 137.25K |
| 2026-07-08 | HKD 82.00 | -3.19% | HKD 85.75 | HKD 85.75 | HKD 78.50 | 119.40K |
| 2026-07-07 | HKD 84.70 | -8.43% | HKD 92.50 | HKD 94.00 | HKD 81.20 | 200.70K |
| 2026-07-06 | HKD 92.50 | +0.11% | HKD 92.40 | HKD 95.00 | HKD 85.50 | 276.57K |
| 2026-07-03 | HKD 92.40 | +13.03% | HKD 81.75 | HKD 96.60 | HKD 75.25 | 630.93K |
| 2026-07-02 | HKD 81.75 | -19.54% | HKD 101.60 | HKD 101.60 | HKD 81.40 | 596.91K |
| 2026-06-30 | HKD 101.60 | -4.51% | HKD 106.90 | HKD 106.90 | HKD 101.60 | 860.65K |
| 2026-06-29 | HKD 106.40 | +0.76% | HKD 105.60 | HKD 114.90 | HKD 103.00 | 439.35K |
| 2026-06-26 | HKD 105.60 | -1.40% | HKD 107.10 | HKD 108.80 | HKD 101.80 | 351.74K |
| 2026-06-25 | HKD 107.10 | +1.04% | HKD 107.00 | HKD 121.00 | HKD 104.10 | 1.57M |
| 2026-06-24 | HKD 106.00 | — | HKD 101.60 | HKD 140.50 | HKD 101.60 | 6.30M |