APCB Inc. 6108
TWSE · Taiwan · Electronic Technology
TWD 25.50+0.50 (+2.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 25.50 | +2.00% | TWD 25.00 | TWD 25.70 | TWD 24.80 | 768.67K |
| 2026-10-01 | TWD 25.00 | -0.20% | TWD 25.25 | TWD 26.35 | TWD 24.80 | 2.55M |
| 2026-09-30 | TWD 25.05 | +2.66% | TWD 24.50 | TWD 25.40 | TWD 24.50 | 1.90M |
| 2026-09-29 | TWD 24.40 | 0.00% | TWD 24.50 | TWD 24.65 | TWD 24.00 | 1.26M |
| 2026-09-24 | TWD 24.40 | +1.67% | TWD 24.05 | TWD 24.50 | TWD 24.00 | 1.14M |
| 2026-09-23 | TWD 24.00 | +1.69% | TWD 23.65 | TWD 24.30 | TWD 23.50 | 784.00K |
| 2026-09-22 | TWD 23.60 | -0.84% | TWD 24.15 | TWD 24.60 | TWD 23.45 | 1.65M |
| 2026-09-21 | TWD 23.80 | -1.24% | TWD 23.90 | TWD 24.40 | TWD 23.60 | 1.00M |
| 2026-09-18 | TWD 24.10 | -0.82% | TWD 24.20 | TWD 24.55 | TWD 23.70 | 1.68M |
| 2026-09-17 | TWD 24.30 | +5.65% | TWD 23.20 | TWD 25.15 | TWD 23.20 | 3.58M |
| 2026-09-16 | TWD 23.00 | +2.68% | TWD 23.00 | TWD 23.20 | TWD 22.30 | 2.49M |
| 2026-09-15 | TWD 22.40 | +1.13% | TWD 22.10 | TWD 22.80 | TWD 22.10 | 2.68M |
| 2026-09-14 | TWD 22.15 | 0.00% | TWD 22.00 | TWD 22.50 | TWD 21.40 | 2.24M |
| 2026-09-11 | TWD 22.15 | -4.94% | TWD 22.40 | TWD 22.80 | TWD 22.00 | 2.30M |
| 2026-09-10 | TWD 23.30 | -0.21% | TWD 23.50 | TWD 23.85 | TWD 22.70 | 1.57M |
| 2026-09-09 | TWD 23.35 | +4.94% | TWD 22.25 | TWD 23.70 | TWD 22.10 | 2.00M |
| 2026-09-08 | TWD 22.25 | -3.05% | TWD 22.80 | TWD 22.90 | TWD 22.15 | 1.44M |
| 2026-09-07 | TWD 22.95 | 0.00% | TWD 23.30 | TWD 23.60 | TWD 22.80 | 1.80M |
| 2026-09-04 | TWD 22.95 | -0.43% | TWD 23.25 | TWD 23.50 | TWD 22.70 | 1.37M |
| 2026-09-03 | TWD 23.05 | -3.56% | TWD 24.25 | TWD 24.25 | TWD 23.05 | 2.73M |
| 2026-09-02 | TWD 23.90 | 0.00% | TWD 23.55 | TWD 24.60 | TWD 23.50 | 2.55M |
| 2026-09-01 | TWD 23.90 | +0.21% | TWD 24.00 | TWD 24.45 | TWD 23.60 | 2.66M |
| 2026-08-31 | TWD 23.85 | -7.20% | TWD 26.00 | TWD 26.15 | TWD 23.70 | 6.62M |
| 2026-08-28 | TWD 25.70 | +7.98% | TWD 24.30 | TWD 26.15 | TWD 24.10 | 11.03M |
| 2026-08-27 | TWD 23.80 | +4.62% | TWD 23.85 | TWD 24.60 | TWD 23.10 | 4.27M |
| 2026-08-26 | TWD 22.75 | -0.44% | TWD 22.85 | TWD 23.30 | TWD 22.45 | 3.94M |
| 2026-08-25 | TWD 22.85 | -2.35% | TWD 22.45 | TWD 23.60 | TWD 21.90 | 5.72M |
| 2026-08-24 | TWD 23.40 | -9.83% | TWD 24.70 | TWD 24.70 | TWD 23.40 | 3.89M |
| 2026-08-21 | TWD 25.95 | -0.19% | TWD 26.55 | TWD 26.55 | TWD 24.80 | 6.31M |
| 2026-08-20 | TWD 26.00 | +5.05% | TWD 25.25 | TWD 26.60 | TWD 24.15 | 9.83M |
| 2026-08-19 | TWD 24.75 | +4.87% | TWD 23.75 | TWD 25.80 | TWD 23.35 | 5.91M |
| 2026-08-18 | TWD 23.60 | +3.06% | TWD 23.10 | TWD 24.00 | TWD 23.00 | 3.48M |
| 2026-08-17 | TWD 22.90 | +3.62% | TWD 22.40 | TWD 23.35 | TWD 22.20 | 3.08M |
| 2026-08-14 | TWD 22.10 | +1.84% | TWD 21.70 | TWD 22.60 | TWD 20.95 | 3.28M |
| 2026-08-13 | TWD 21.70 | +8.77% | TWD 19.95 | TWD 21.80 | TWD 19.85 | 4.14M |
| 2026-08-12 | TWD 19.95 | +2.05% | TWD 19.85 | TWD 20.20 | TWD 19.65 | 2.04M |
| 2026-08-11 | TWD 19.55 | +4.55% | TWD 19.35 | TWD 20.30 | TWD 19.05 | 2.23M |
| 2026-08-10 | TWD 18.70 | -1.06% | TWD 19.00 | TWD 19.00 | TWD 18.30 | 597.02K |
| 2026-08-07 | TWD 18.90 | +5.00% | TWD 18.15 | TWD 19.15 | TWD 18.00 | 1.07M |
| 2026-08-06 | TWD 18.00 | +3.45% | TWD 17.55 | TWD 18.15 | TWD 17.30 | 590.54K |
| 2026-08-05 | TWD 17.40 | +2.96% | TWD 17.35 | TWD 17.45 | TWD 17.05 | 676.01K |
| 2026-08-04 | TWD 16.90 | 0.00% | TWD 16.75 | TWD 17.10 | TWD 16.70 | 398.01K |
| 2026-08-03 | TWD 16.90 | +1.50% | TWD 16.55 | TWD 17.05 | TWD 16.55 | 778.05K |
| 2026-07-31 | TWD 16.65 | +2.46% | TWD 16.75 | TWD 17.50 | TWD 16.65 | 1.20M |
| 2026-07-30 | TWD 16.25 | -0.61% | TWD 16.40 | TWD 16.70 | TWD 16.25 | 993.05K |
| 2026-07-29 | TWD 16.35 | -0.61% | TWD 16.85 | TWD 16.85 | TWD 16.10 | 897.00K |
| 2026-07-28 | TWD 16.45 | -2.66% | TWD 16.60 | TWD 16.70 | TWD 16.45 | 811.00K |
| 2026-07-27 | TWD 16.90 | +0.30% | TWD 17.00 | TWD 17.00 | TWD 16.60 | 725.26K |
| 2026-07-24 | TWD 16.85 | +0.60% | TWD 16.70 | TWD 16.85 | TWD 16.65 | 476.01K |
| 2026-07-23 | TWD 16.75 | +0.90% | TWD 16.85 | TWD 16.95 | TWD 16.60 | 769.00K |
| 2026-07-22 | TWD 16.60 | -0.60% | TWD 16.85 | TWD 16.95 | TWD 16.60 | 748.00K |
| 2026-07-21 | TWD 16.70 | +1.83% | TWD 16.70 | TWD 17.00 | TWD 16.65 | 768.23K |
| 2026-07-20 | TWD 16.40 | -0.61% | TWD 16.45 | TWD 16.80 | TWD 16.20 | 800.00K |
| 2026-07-17 | TWD 16.50 | -5.44% | TWD 17.25 | TWD 17.30 | TWD 16.50 | 923.01K |
| 2026-07-16 | TWD 17.45 | -1.69% | TWD 17.75 | TWD 17.75 | TWD 17.45 | 665.21K |
| 2026-07-15 | TWD 17.75 | +1.72% | TWD 17.45 | TWD 17.80 | TWD 17.45 | 805.00K |
| 2026-07-14 | TWD 17.45 | -3.86% | TWD 18.30 | TWD 18.30 | TWD 17.10 | 1.14M |
| 2026-07-13 | TWD 18.15 | -2.42% | TWD 18.80 | TWD 18.80 | TWD 18.05 | 987.00K |
| 2026-07-10 | TWD 18.60 | 0.00% | TWD 18.60 | TWD 18.60 | TWD 18.60 | 0 |
| 2026-07-09 | TWD 18.60 | +1.36% | TWD 18.45 | TWD 18.60 | TWD 18.30 | 547.00K |
| 2026-07-08 | TWD 18.35 | 0.00% | TWD 18.30 | TWD 18.55 | TWD 18.20 | 394.00K |
| 2026-07-07 | TWD 18.35 | -3.42% | TWD 18.95 | TWD 19.10 | TWD 18.35 | 546.00K |
| 2026-07-06 | TWD 19.00 | 0.00% | TWD 19.10 | TWD 19.35 | TWD 18.85 | 605.00K |
| 2026-07-03 | TWD 19.00 | +2.98% | TWD 18.50 | TWD 19.15 | TWD 18.35 | 1.42M |
| 2026-07-02 | TWD 18.45 | +1.65% | TWD 18.05 | TWD 18.55 | TWD 18.05 | 854.00K |
| 2026-07-01 | TWD 18.15 | -3.46% | TWD 18.55 | TWD 18.55 | TWD 18.05 | 1.08M |
| 2026-06-30 | TWD 18.80 | +3.87% | TWD 18.10 | TWD 18.95 | TWD 18.05 | 1.38M |
| 2026-06-29 | TWD 18.10 | -0.28% | TWD 18.25 | TWD 18.40 | TWD 18.05 | 443.02K |
| 2026-06-26 | TWD 18.15 | -2.42% | TWD 18.55 | TWD 18.70 | TWD 18.10 | 678.02K |
| 2026-06-25 | TWD 18.60 | -1.33% | TWD 18.90 | TWD 18.90 | TWD 18.55 | 309.00K |
| 2026-06-24 | TWD 18.85 | -0.26% | TWD 18.85 | TWD 19.00 | TWD 18.55 | 529.03K |
| 2026-06-23 | TWD 18.90 | -1.05% | TWD 19.10 | TWD 19.10 | TWD 18.50 | 932.03K |
| 2026-06-22 | TWD 19.10 | -1.29% | TWD 19.50 | TWD 19.65 | TWD 18.95 | 946.00K |
| 2026-06-18 | TWD 19.35 | +0.26% | TWD 19.50 | TWD 19.50 | TWD 19.00 | 616.03K |
| 2026-06-17 | TWD 19.30 | +1.85% | TWD 18.90 | TWD 19.30 | TWD 18.75 | 483.64K |
| 2026-06-16 | TWD 18.95 | -3.07% | TWD 19.45 | TWD 19.60 | TWD 18.90 | 933.06K |
| 2026-06-15 | TWD 19.55 | +3.71% | TWD 19.10 | TWD 19.55 | TWD 18.90 | 1.22M |
| 2026-06-12 | TWD 18.85 | +3.29% | TWD 18.65 | TWD 19.00 | TWD 18.50 | 1.34M |
| 2026-06-11 | TWD 18.25 | -0.27% | TWD 18.25 | TWD 18.40 | TWD 18.00 | 1.33M |
| 2026-06-10 | TWD 18.30 | -2.92% | TWD 18.55 | TWD 19.00 | TWD 18.25 | 737.00K |
| 2026-06-09 | TWD 18.85 | -0.26% | TWD 19.00 | TWD 19.10 | TWD 18.65 | 866.01K |
| 2026-06-08 | TWD 18.90 | -3.57% | TWD 18.50 | TWD 19.05 | TWD 18.05 | 1.82M |
| 2026-06-05 | TWD 19.60 | +1.03% | TWD 19.25 | TWD 19.70 | TWD 19.00 | 1.04M |
| 2026-06-04 | TWD 19.40 | -1.77% | TWD 19.75 | TWD 19.75 | TWD 19.35 | 776.00K |
| 2026-06-03 | TWD 19.75 | +1.02% | TWD 19.75 | TWD 19.95 | TWD 19.40 | 1.11M |
| 2026-06-02 | TWD 19.55 | -2.01% | TWD 20.05 | TWD 20.05 | TWD 19.10 | 1.30M |
| 2026-06-01 | TWD 19.95 | +0.25% | TWD 20.20 | TWD 20.20 | TWD 19.60 | 1.85M |
| 2026-05-29 | TWD 19.90 | -1.24% | TWD 20.50 | TWD 20.50 | TWD 19.80 | 2.42M |
| 2026-05-28 | TWD 20.15 | +2.54% | TWD 19.80 | TWD 21.40 | TWD 19.75 | 3.54M |
| 2026-05-27 | TWD 19.65 | 0.00% | TWD 19.80 | TWD 20.00 | TWD 19.25 | 1.76M |