Star Fusion Group Co Ltd 6111
TPEX · Taiwan · Consumer Durables
TWD 38.40+0.30 (+0.79%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 38.40 | +0.79% | TWD 38.00 | TWD 38.50 | TWD 37.30 | 221.08K |
| 2026-10-01 | TWD 38.10 | -1.42% | TWD 38.70 | TWD 38.70 | TWD 38.05 | 109.14K |
| 2026-09-30 | TWD 38.65 | +2.25% | TWD 37.80 | TWD 38.70 | TWD 37.55 | 231.43K |
| 2026-09-29 | TWD 37.80 | +2.02% | TWD 36.75 | TWD 37.80 | TWD 36.70 |
| 200.00K |
| 2026-09-24 | TWD 37.05 | +2.07% | TWD 36.05 | TWD 37.05 | TWD 36.00 | 175.29K |
| 2026-09-23 | TWD 36.30 | -0.55% | TWD 36.50 | TWD 36.50 | TWD 35.70 | 104.78K |
| 2026-09-22 | TWD 36.50 | +0.41% | TWD 36.35 | TWD 36.80 | TWD 35.90 | 191.68K |
| 2026-09-21 | TWD 36.35 | +1.54% | TWD 35.45 | TWD 36.50 | TWD 35.05 | 134.20K |
| 2026-09-18 | TWD 35.80 | +3.02% | TWD 34.70 | TWD 36.85 | TWD 34.25 | 375.04K |
| 2026-09-17 | TWD 34.75 | +1.91% | TWD 34.25 | TWD 34.75 | TWD 33.95 | 177.28K |
| 2026-09-16 | TWD 34.10 | +2.40% | TWD 33.10 | TWD 34.50 | TWD 33.10 | 170.86K |
| 2026-09-15 | TWD 33.30 | -0.89% | TWD 34.10 | TWD 34.10 | TWD 33.20 | 139.20K |
| 2026-09-14 | TWD 33.60 | -2.75% | TWD 34.55 | TWD 34.55 | TWD 33.60 | 155.74K |
| 2026-09-11 | TWD 34.55 | -4.16% | TWD 36.00 | TWD 36.00 | TWD 34.35 | 292.05K |
| 2026-09-10 | TWD 36.05 | -0.41% | TWD 36.40 | TWD 36.40 | TWD 36.00 | 59.04K |
| 2026-09-09 | TWD 36.20 | +1.12% | TWD 35.90 | TWD 36.55 | TWD 35.90 | 72.80K |
| 2026-09-08 | TWD 35.80 | -3.76% | TWD 37.00 | TWD 37.10 | TWD 35.80 | 214.54K |
| 2026-09-07 | TWD 37.20 | -1.72% | TWD 37.85 | TWD 37.95 | TWD 37.20 | 70.20K |
| 2026-09-04 | TWD 37.85 | +1.20% | TWD 37.50 | TWD 37.85 | TWD 36.70 | 175.20K |
| 2026-09-03 | TWD 37.40 | -0.27% | TWD 37.50 | TWD 37.55 | TWD 36.90 | 166.20K |
| 2026-09-02 | TWD 37.50 | -1.70% | TWD 38.00 | TWD 38.05 | TWD 37.50 | 128.10K |
| 2026-09-01 | TWD 38.15 | +0.39% | TWD 38.00 | TWD 38.15 | TWD 36.90 | 195.86K |
| 2026-08-31 | TWD 38.00 | +2.56% | TWD 36.75 | TWD 38.40 | TWD 36.65 | 324.30K |
| 2026-08-28 | TWD 37.05 | +2.35% | TWD 37.30 | TWD 37.30 | TWD 36.35 | 133.14K |
| 2026-08-27 | TWD 36.20 | +0.14% | TWD 36.25 | TWD 36.35 | TWD 36.20 | 61.64K |
| 2026-08-26 | TWD 36.15 | 0.00% | TWD 36.25 | TWD 36.60 | TWD 36.05 | 222.20K |
| 2026-08-25 | TWD 36.15 | -0.14% | TWD 36.10 | TWD 36.35 | TWD 35.80 | 77.75K |
| 2026-08-24 | TWD 36.20 | +0.14% | TWD 36.15 | TWD 36.50 | TWD 36.05 | 108.05K |
| 2026-08-21 | TWD 36.15 | -1.09% | TWD 36.55 | TWD 36.55 | TWD 36.15 | 32.10K |
| 2026-08-20 | TWD 36.55 | +2.38% | TWD 35.75 | TWD 37.00 | TWD 35.75 | 150.75K |
| 2026-08-19 | TWD 35.70 | -2.06% | TWD 36.00 | TWD 36.30 | TWD 35.40 | 232.00K |
| 2026-08-18 | TWD 36.45 | -1.62% | TWD 37.20 | TWD 37.20 | TWD 36.35 | 111.10K |
| 2026-08-17 | TWD 37.05 | -0.54% | TWD 37.60 | TWD 37.60 | TWD 36.90 | 86.20K |
| 2026-08-14 | TWD 37.25 | -0.27% | TWD 37.50 | TWD 37.95 | TWD 37.00 | 99.06K |
| 2026-08-13 | TWD 37.35 | -0.40% | TWD 37.50 | TWD 37.65 | TWD 37.15 | 99.39K |
| 2026-08-12 | TWD 37.50 | -0.27% | TWD 37.55 | TWD 37.60 | TWD 37.00 | 117.30K |
| 2026-08-11 | TWD 37.60 | +0.27% | TWD 37.50 | TWD 37.65 | TWD 37.30 | 128.51K |
| 2026-08-10 | TWD 37.50 | +1.35% | TWD 37.00 | TWD 37.60 | TWD 37.00 | 184.03K |
| 2026-08-07 | TWD 37.00 | +0.27% | TWD 36.90 | TWD 37.25 | TWD 36.40 | 111.00K |
| 2026-08-06 | TWD 36.90 | -1.20% | TWD 37.10 | TWD 37.10 | TWD 36.60 | 121.04K |
| 2026-08-05 | TWD 37.35 | -1.58% | TWD 38.05 | TWD 38.25 | TWD 37.35 | 259.09K |
| 2026-08-04 | TWD 37.95 | +0.26% | TWD 37.90 | TWD 37.95 | TWD 37.40 | 128.44K |
| 2026-08-03 | TWD 37.85 | -0.92% | TWD 37.25 | TWD 38.30 | TWD 37.25 | 54.25K |
| 2026-07-31 | TWD 38.20 | +2.28% | TWD 38.45 | TWD 38.70 | TWD 37.80 | 180.11K |
| 2026-07-30 | TWD 37.35 | 0.00% | TWD 38.00 | TWD 38.00 | TWD 36.80 | 152.00K |
| 2026-07-29 | TWD 37.35 | -2.23% | TWD 37.85 | TWD 38.60 | TWD 35.75 | 411.11K |
| 2026-07-28 | TWD 38.20 | -4.26% | TWD 39.50 | TWD 39.50 | TWD 38.00 | 276.00K |
| 2026-07-27 | TWD 39.90 | -2.56% | TWD 41.10 | TWD 41.10 | TWD 39.85 | 165.80K |
| 2026-07-24 | TWD 40.95 | +2.89% | TWD 39.80 | TWD 40.95 | TWD 39.75 | 291.32K |
| 2026-07-23 | TWD 39.80 | -2.93% | TWD 41.00 | TWD 41.00 | TWD 39.80 | 144.04K |
| 2026-07-22 | TWD 41.00 | -1.68% | TWD 41.70 | TWD 41.90 | TWD 41.00 | 106.31K |
| 2026-07-21 | TWD 41.70 | +2.21% | TWD 40.80 | TWD 41.70 | TWD 40.80 | 146.00K |
| 2026-07-20 | TWD 40.80 | +2.00% | TWD 40.40 | TWD 41.25 | TWD 39.80 | 375.01K |
| 2026-07-17 | TWD 40.00 | -3.38% | TWD 40.20 | TWD 40.95 | TWD 39.40 | 420.04K |
| 2026-07-16 | TWD 41.40 | +2.10% | TWD 40.60 | TWD 42.00 | TWD 40.05 | 242.00K |
| 2026-07-15 | TWD 40.55 | +1.37% | TWD 40.15 | TWD 40.85 | TWD 40.10 | 111.00K |
| 2026-07-14 | TWD 40.00 | -2.08% | TWD 40.55 | TWD 41.40 | TWD 39.15 | 287.11K |
| 2026-07-13 | TWD 40.85 | -2.62% | TWD 41.95 | TWD 41.95 | TWD 40.50 | 246.28K |
| 2026-07-10 | TWD 41.95 | 0.00% | TWD 41.95 | TWD 41.95 | TWD 41.95 | 0 |
| 2026-07-09 | TWD 41.95 | -0.36% | TWD 42.50 | TWD 42.50 | TWD 41.90 | 89.55K |
| 2026-07-08 | TWD 42.10 | -1.29% | TWD 42.55 | TWD 42.60 | TWD 41.80 | 207.00K |
| 2026-07-07 | TWD 42.65 | -1.84% | TWD 43.50 | TWD 43.75 | TWD 42.65 | 152.51K |
| 2026-07-06 | TWD 43.45 | -0.57% | TWD 43.80 | TWD 44.35 | TWD 43.20 | 132.04K |
| 2026-07-03 | TWD 43.70 | +1.63% | TWD 42.50 | TWD 43.90 | TWD 42.45 | 216.39K |
| 2026-07-02 | TWD 43.00 | -0.46% | TWD 43.10 | TWD 43.25 | TWD 42.10 | 279.19K |
| 2026-07-01 | TWD 43.20 | -2.26% | TWD 44.20 | TWD 44.20 | TWD 43.20 | 95.27K |
| 2026-06-30 | TWD 44.20 | +1.84% | TWD 43.10 | TWD 44.20 | TWD 43.05 | 189.00K |
| 2026-06-29 | TWD 43.40 | +3.70% | TWD 42.45 | TWD 43.70 | TWD 42.45 | 274.72K |
| 2026-06-26 | TWD 41.85 | -4.12% | TWD 43.50 | TWD 43.65 | TWD 41.85 | 377.13K |
| 2026-06-25 | TWD 43.65 | -0.34% | TWD 44.25 | TWD 44.35 | TWD 43.40 | 170.09K |
| 2026-06-24 | TWD 43.80 | +0.11% | TWD 43.75 | TWD 44.25 | TWD 43.55 | 200.40K |
| 2026-06-23 | TWD 43.75 | -2.34% | TWD 44.30 | TWD 44.50 | TWD 43.75 | 275.10K |
| 2026-06-22 | TWD 44.80 | +0.11% | TWD 44.75 | TWD 44.80 | TWD 44.00 | 224.10K |
| 2026-06-18 | TWD 44.75 | +1.59% | TWD 44.20 | TWD 45.00 | TWD 44.20 | 158.45K |
| 2026-06-17 | TWD 44.05 | -1.89% | TWD 44.80 | TWD 44.80 | TWD 44.05 | 205.91K |
| 2026-06-16 | TWD 44.90 | 0.00% | TWD 45.40 | TWD 45.80 | TWD 44.55 | 324.41K |
| 2026-06-15 | TWD 44.90 | 0.00% | TWD 45.00 | TWD 45.00 | TWD 44.10 | 327.65K |
| 2026-06-12 | TWD 44.90 | +2.05% | TWD 44.55 | TWD 45.55 | TWD 44.20 | 418.01K |
| 2026-06-11 | TWD 44.00 | 0.00% | TWD 44.00 | TWD 44.45 | TWD 42.90 | 222.39K |
| 2026-06-10 | TWD 44.00 | -1.12% | TWD 44.05 | TWD 45.00 | TWD 43.90 | 257.01K |
| 2026-06-09 | TWD 44.50 | +1.14% | TWD 44.20 | TWD 44.95 | TWD 44.00 | 182.61K |
| 2026-06-08 | TWD 44.00 | 0.00% | TWD 41.60 | TWD 44.00 | TWD 41.30 | 399.00K |
| 2026-06-05 | TWD 44.00 | +1.15% | TWD 43.50 | TWD 45.00 | TWD 43.50 | 263.72K |
| 2026-06-04 | TWD 43.50 | -0.68% | TWD 43.90 | TWD 43.90 | TWD 43.45 | 200.43K |
| 2026-06-03 | TWD 43.80 | -0.11% | TWD 44.00 | TWD 44.25 | TWD 43.30 | 291.48K |
| 2026-06-02 | TWD 43.85 | -0.57% | TWD 44.10 | TWD 44.10 | TWD 42.80 | 542.20K |
| 2026-06-01 | TWD 44.10 | -2.43% | TWD 45.45 | TWD 45.45 | TWD 44.10 | 546.47K |
| 2026-05-29 | TWD 45.20 | +2.03% | TWD 44.45 | TWD 45.45 | TWD 44.45 | 307.59K |
| 2026-05-28 | TWD 44.30 | -2.42% | TWD 45.10 | TWD 46.00 | TWD 44.30 | 446.48K |
| 2026-05-27 | TWD 45.40 | 0.00% | TWD 45.05 | TWD 46.05 | TWD 45.00 | 354.35K |