Austar Lifesciences Ltd. 6118
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.72000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 11.00K |
| 2026-09-29 | HKD 0.72 | 0.00% | HKD 0.70 | HKD 0.72 | HKD 0.70 | 28.00K |
| 2026-09-28 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-09-25 | HKD 0.72 | +2.86% | HKD 0.70 | HKD 0.72 | HKD 0.70 | 6.00K |
| 2026-09-24 | HKD 0.70 | -2.78% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 12.00K |
| 2026-09-23 | HKD 0.72 | +1.41% | HKD 0.71 | HKD 0.74 | HKD 0.69 | 166.00K |
| 2026-09-22 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 1.00K |
| 2026-09-21 | HKD 0.71 | 0.00% | HKD 0.69 | HKD 0.72 | HKD 0.69 | 38.00K |
| 2026-09-18 | HKD 0.71 | -1.39% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-09-17 | HKD 0.72 | -1.37% | HKD 0.70 | HKD 0.74 | HKD 0.70 | 56.00K |
| 2026-09-16 | HKD 0.73 | +1.39% | HKD 0.72 | HKD 0.73 | HKD 0.69 | 7.00K |
| 2026-09-15 | HKD 0.72 | -1.37% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-09-14 | HKD 0.73 | -0.68% | HKD 0.69 | HKD 0.73 | HKD 0.69 | 37.00K |
| 2026-09-11 | HKD 0.74 | +0.68% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-09-10 | HKD 0.73 | +4.29% | HKD 0.73 | HKD 0.75 | HKD 0.69 | 13.00K |
| 2026-09-09 | HKD 0.70 | -3.45% | HKD 0.71 | HKD 0.70 | HKD 0.69 | 9.00K |
| 2026-09-08 | HKD 0.73 | 0.00% | HKD 0.71 | HKD 0.73 | HKD 0.69 | 34.00K |
| 2026-09-07 | HKD 0.73 | +3.57% | HKD 0.67 | HKD 0.73 | HKD 0.66 | 88.00K |
| 2026-09-04 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 22.00K |
| 2026-09-03 | HKD 0.70 | +2.94% | HKD 0.68 | HKD 0.70 | HKD 0.66 | 20.00K |
| 2026-09-02 | HKD 0.68 | -3.55% | HKD 0.69 | HKD 0.69 | HKD 0.67 | 17.00K |
| 2026-09-01 | HKD 0.70 | -0.70% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-08-31 | HKD 0.71 | 0.00% | HKD 0.69 | HKD 0.71 | HKD 0.68 | 92.00K |
| 2026-08-28 | HKD 0.71 | +1.43% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 3.00K |
| 2026-08-27 | HKD 0.70 | -2.78% | HKD 0.71 | HKD 0.75 | HKD 0.70 | 178.00K |
| 2026-08-26 | HKD 0.72 | -4.00% | HKD 0.73 | HKD 0.73 | HKD 0.71 | 10.00K |
| 2026-08-25 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-24 | HKD 0.75 | +1.35% | HKD 0.75 | HKD 0.77 | HKD 0.70 | 88.00K |
| 2026-08-21 | HKD 0.74 | +0.68% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-08-20 | HKD 0.74 | +5.00% | HKD 0.72 | HKD 0.77 | HKD 0.71 | 306.00K |
| 2026-08-19 | HKD 0.70 | -0.71% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 11.00K |
| 2026-08-18 | HKD 0.70 | -2.08% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 141.00K |
| 2026-08-17 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.70 | 8.00K |
| 2026-08-14 | HKD 0.72 | +2.13% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 3.00K |
| 2026-08-13 | HKD 0.70 | -2.08% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 7.00K |
| 2026-08-12 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.70 | 14.00K |
| 2026-08-11 | HKD 0.72 | +2.13% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 2.00K |
| 2026-08-10 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-08-07 | HKD 0.70 | +0.71% | HKD 0.72 | HKD 0.75 | HKD 0.70 | 64.00K |
| 2026-08-06 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-08-05 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 9.00K |
| 2026-08-04 | HKD 0.70 | 0.00% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 16.00K |
| 2026-08-03 | HKD 0.70 | -1.41% | HKD 0.69 | HKD 0.70 | HKD 0.68 | 11.00K |
| 2026-07-31 | HKD 0.71 | -1.39% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-30 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-29 | HKD 0.72 | +2.86% | HKD 0.70 | HKD 0.72 | HKD 0.68 | 31.00K |
| 2026-07-28 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-27 | HKD 0.70 | +1.45% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 4.00K |
| 2026-07-24 | HKD 0.69 | -1.43% | HKD 0.70 | HKD 0.70 | HKD 0.68 | 30.00K |
| 2026-07-23 | HKD 0.70 | 0.00% | HKD 0.68 | HKD 0.70 | HKD 0.67 | 68.00K |
| 2026-07-22 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-21 | HKD 0.70 | +2.94% | HKD 0.68 | HKD 0.70 | HKD 0.67 | 53.00K |
| 2026-07-20 | HKD 0.68 | +3.03% | HKD 0.67 | HKD 0.68 | HKD 0.67 | 9.00K |
| 2026-07-17 | HKD 0.66 | -2.94% | HKD 0.68 | HKD 0.68 | HKD 0.66 | 20.00K |
| 2026-07-16 | HKD 0.68 | +1.49% | HKD 0.67 | HKD 0.67 | HKD 0.66 | 46.00K |
| 2026-07-15 | HKD 0.67 | -2.90% | HKD 0.68 | HKD 0.68 | HKD 0.67 | 5.00K |
| 2026-07-14 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.68 | HKD 0.67 | 23.00K |
| 2026-07-13 | HKD 0.69 | -1.43% | HKD 0.68 | HKD 0.69 | HKD 0.66 | 27.00K |
| 2026-07-10 | HKD 0.70 | +2.94% | HKD 0.68 | HKD 0.70 | HKD 0.68 | 30.00K |
| 2026-07-09 | HKD 0.68 | 0.00% | HKD 0.66 | HKD 0.68 | HKD 0.66 | 104.00K |
| 2026-07-08 | HKD 0.68 | -1.45% | HKD 0.69 | HKD 0.70 | HKD 0.66 | 64.00K |
| 2026-07-07 | HKD 0.69 | +1.47% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 13.00K |
| 2026-07-06 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.67 | 42.00K |
| 2026-07-03 | HKD 0.68 | -1.45% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 23.00K |
| 2026-07-02 | HKD 0.69 | -1.43% | HKD 0.70 | HKD 0.70 | HKD 0.68 | 4.00K |
| 2026-06-30 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.67 | 32.00K |
| 2026-06-29 | HKD 0.70 | -1.41% | HKD 0.72 | HKD 0.72 | HKD 0.70 | 144.00K |
| 2026-06-26 | HKD 0.71 | -1.39% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 15.00K |
| 2026-06-25 | HKD 0.72 | -2.70% | HKD 0.71 | HKD 0.71 | HKD 0.70 | 146.00K |
| 2026-06-24 | HKD 0.74 | +5.71% | HKD 0.71 | HKD 0.74 | HKD 0.70 | 58.00K |
| 2026-06-23 | HKD 0.70 | -1.41% | HKD 0.70 | HKD 0.72 | HKD 0.65 | 447.00K |
| 2026-06-22 | HKD 0.71 | -1.39% | HKD 0.72 | HKD 0.72 | HKD 0.70 | 104.00K |
| 2026-06-18 | HKD 0.72 | -4.00% | HKD 0.74 | HKD 0.74 | HKD 0.72 | 44.00K |
| 2026-06-17 | HKD 0.75 | +1.35% | HKD 0.73 | HKD 0.76 | HKD 0.73 | 19.00K |
| 2026-06-16 | HKD 0.74 | -1.33% | HKD 0.77 | HKD 0.77 | HKD 0.74 | 34.00K |
| 2026-06-15 | HKD 0.75 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.75 | 31.00K |
| 2026-06-12 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.76 | HKD 0.74 | 30.00K |
| 2026-06-11 | HKD 0.75 | -1.32% | HKD 0.75 | HKD 0.76 | HKD 0.75 | 56.00K |
| 2026-06-10 | HKD 0.76 | -1.30% | HKD 0.75 | HKD 0.77 | HKD 0.71 | 170.00K |
| 2026-06-09 | HKD 0.77 | +1.32% | HKD 0.77 | HKD 0.78 | HKD 0.75 | 42.00K |
| 2026-06-08 | HKD 0.76 | -5.00% | HKD 0.78 | HKD 0.78 | HKD 0.76 | 87.00K |
| 2026-06-05 | HKD 0.80 | +1.27% | HKD 0.79 | HKD 0.80 | HKD 0.78 | 48.00K |
| 2026-06-04 | HKD 0.79 | -1.25% | HKD 0.81 | HKD 0.82 | HKD 0.79 | 34.00K |
| 2026-06-03 | HKD 0.80 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.78 | 60.00K |
| 2026-06-02 | HKD 0.80 | +1.27% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 4.00K |
| 2026-06-01 | HKD 0.79 | +1.28% | HKD 0.79 | HKD 0.80 | HKD 0.78 | 212.00K |
| 2026-05-29 | HKD 0.78 | -1.27% | HKD 0.79 | HKD 0.79 | HKD 0.76 | 56.00K |
| 2026-05-28 | HKD 0.79 | +1.28% | HKD 0.76 | HKD 0.80 | HKD 0.76 | 61.00K |
| 2026-05-27 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 70.00K |
| 2026-05-26 | HKD 0.78 | -2.50% | HKD 0.80 | HKD 0.80 | HKD 0.76 | 134.00K |