Aida Engineering,Ltd. 6118
TSE · Japan · Producer Manufacturing
¥1,208.00-26.00 (-2.11%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,208.00 | -2.11% | ¥1,224.00 | ¥1,232.00 | ¥1,199.00 | 284.70K |
| 2026-10-01 | ¥1,234.00 | +1.65% | ¥1,214.00 | ¥1,236.00 | ¥1,206.00 | 227.10K |
| 2026-09-30 | ¥1,214.00 | +0.41% | ¥1,209.00 | ¥1,217.00 | ¥1,209.00 | 165.90K |
| 2026-09-29 | ¥1,209.00 | +0.83% | ¥1,207.00 | ¥1,214.00 | ¥1,195.00 | 164.10K |
| 2026-09-28 | ¥1,199.00 | -0.58% | ¥1,221.00 | ¥1,221.00 | ¥1,197.00 | 179.70K |
| 2026-09-25 | ¥1,206.00 | +1.01% | ¥1,198.00 | ¥1,213.00 | ¥1,181.00 | 223.50K |
| 2026-09-24 | ¥1,194.00 | -3.48% | ¥1,243.00 | ¥1,243.00 | ¥1,189.00 | 360.80K |
| 2026-09-18 | ¥1,237.00 | -0.32% | ¥1,239.00 | ¥1,253.00 | ¥1,231.00 | 311.10K |
| 2026-09-17 | ¥1,241.00 | +1.22% | ¥1,240.00 | ¥1,253.00 | ¥1,232.00 | 232.80K |
| 2026-09-16 | ¥1,226.00 | -1.21% | ¥1,241.00 | ¥1,247.00 | ¥1,216.00 | 270.80K |
| 2026-09-15 | ¥1,241.00 | +0.08% | ¥1,239.00 | ¥1,258.00 | ¥1,231.00 | 267.20K |
| 2026-09-14 | ¥1,240.00 | +0.81% | ¥1,235.00 | ¥1,246.00 | ¥1,219.00 | 349.30K |
| 2026-09-11 | ¥1,230.00 | -1.36% | ¥1,210.00 | ¥1,240.00 | ¥1,202.00 | 342.10K |
| 2026-09-10 | ¥1,247.00 | -2.12% | ¥1,262.00 | ¥1,275.00 | ¥1,244.00 | 287.80K |
| 2026-09-09 | ¥1,274.00 | -0.39% | ¥1,269.00 | ¥1,286.00 | ¥1,260.00 | 298.10K |
| 2026-09-08 | ¥1,279.00 | +1.19% | ¥1,257.00 | ¥1,295.00 | ¥1,255.00 | 389.80K |
| 2026-09-07 | ¥1,264.00 | +1.12% | ¥1,252.00 | ¥1,291.00 | ¥1,252.00 | 298.20K |
| 2026-09-04 | ¥1,250.00 | +3.73% | ¥1,205.00 | ¥1,252.00 | ¥1,204.00 | 236.90K |
| 2026-09-03 | ¥1,205.00 | +1.86% | ¥1,188.00 | ¥1,205.00 | ¥1,176.00 | 238.60K |
| 2026-09-02 | ¥1,183.00 | -3.35% | ¥1,205.00 | ¥1,205.00 | ¥1,178.00 | 272.50K |
| 2026-09-01 | ¥1,224.00 | +3.73% | ¥1,172.00 | ¥1,224.00 | ¥1,163.00 | 587.10K |
| 2026-08-31 | ¥1,180.00 | -10.47% | ¥1,228.00 | ¥1,228.00 | ¥1,172.00 | 991.00K |
| 2026-08-28 | ¥1,318.00 | +3.05% | ¥1,291.00 | ¥1,336.00 | ¥1,290.00 | 393.80K |
| 2026-08-27 | ¥1,279.00 | +0.08% | ¥1,277.00 | ¥1,283.00 | ¥1,268.00 | 78.10K |
| 2026-08-26 | ¥1,278.00 | +0.87% | ¥1,266.00 | ¥1,278.00 | ¥1,265.00 | 76.40K |
| 2026-08-25 | ¥1,267.00 | +0.56% | ¥1,271.00 | ¥1,274.00 | ¥1,257.00 | 95.90K |
| 2026-08-24 | ¥1,260.00 | -0.24% | ¥1,267.00 | ¥1,275.00 | ¥1,259.00 | 74.20K |
| 2026-08-21 | ¥1,263.00 | -0.39% | ¥1,269.00 | ¥1,269.00 | ¥1,242.00 | 62.60K |
| 2026-08-20 | ¥1,268.00 | +0.48% | ¥1,271.00 | ¥1,284.00 | ¥1,250.00 | 114.40K |
| 2026-08-19 | ¥1,262.00 | -1.94% | ¥1,279.00 | ¥1,279.00 | ¥1,258.00 | 191.00K |
| 2026-08-18 | ¥1,287.00 | +2.80% | ¥1,251.00 | ¥1,300.00 | ¥1,247.00 | 267.30K |
| 2026-08-17 | ¥1,252.00 | +2.20% | ¥1,237.00 | ¥1,258.00 | ¥1,227.00 | 145.60K |
| 2026-08-14 | ¥1,225.00 | +2.51% | ¥1,200.00 | ¥1,228.00 | ¥1,196.00 | 91.10K |
| 2026-08-13 | ¥1,195.00 | +0.84% | ¥1,193.00 | ¥1,199.00 | ¥1,182.00 | 96.20K |
| 2026-08-12 | ¥1,185.00 | -0.17% | ¥1,205.00 | ¥1,205.00 | ¥1,175.00 | 81.90K |
| 2026-08-10 | ¥1,187.00 | -5.19% | ¥1,222.00 | ¥1,242.00 | ¥1,172.00 | 160.30K |
| 2026-08-07 | ¥1,252.00 | +0.72% | ¥1,240.00 | ¥1,252.00 | ¥1,237.00 | 173.80K |
| 2026-08-06 | ¥1,243.00 | +0.08% | ¥1,240.00 | ¥1,253.00 | ¥1,234.00 | 102.90K |
| 2026-08-05 | ¥1,242.00 | +2.64% | ¥1,223.00 | ¥1,242.00 | ¥1,215.00 | 127.20K |
| 2026-08-04 | ¥1,210.00 | +1.26% | ¥1,195.00 | ¥1,219.00 | ¥1,191.00 | 131.80K |
| 2026-08-03 | ¥1,195.00 | +0.08% | ¥1,194.00 | ¥1,206.00 | ¥1,172.00 | 148.90K |
| 2026-07-31 | ¥1,194.00 | +1.36% | ¥1,200.00 | ¥1,211.00 | ¥1,178.00 | 172.20K |
| 2026-07-30 | ¥1,178.00 | -0.67% | ¥1,174.00 | ¥1,189.00 | ¥1,165.00 | 95.10K |
| 2026-07-29 | ¥1,186.00 | -0.25% | ¥1,195.00 | ¥1,198.00 | ¥1,169.00 | 131.00K |
| 2026-07-28 | ¥1,189.00 | -1.08% | ¥1,193.00 | ¥1,208.00 | ¥1,184.00 | 160.10K |
| 2026-07-27 | ¥1,202.00 | +1.18% | ¥1,188.00 | ¥1,208.00 | ¥1,178.00 | 67.10K |
| 2026-07-24 | ¥1,188.00 | -1.74% | ¥1,190.00 | ¥1,208.00 | ¥1,187.00 | 85.80K |
| 2026-07-23 | ¥1,209.00 | +0.08% | ¥1,210.00 | ¥1,241.00 | ¥1,199.00 | 135.80K |
| 2026-07-22 | ¥1,208.00 | +1.09% | ¥1,190.00 | ¥1,217.00 | ¥1,189.00 | 171.80K |
| 2026-07-21 | ¥1,195.00 | +1.70% | ¥1,183.00 | ¥1,206.00 | ¥1,165.00 | 163.70K |
| 2026-07-17 | ¥1,175.00 | -4.63% | ¥1,225.00 | ¥1,232.00 | ¥1,156.00 | 192.30K |
| 2026-07-16 | ¥1,232.00 | -1.75% | ¥1,254.00 | ¥1,254.00 | ¥1,229.00 | 150.70K |
| 2026-07-15 | ¥1,254.00 | +1.37% | ¥1,247.00 | ¥1,258.00 | ¥1,229.00 | 216.10K |
| 2026-07-14 | ¥1,237.00 | -1.04% | ¥1,255.00 | ¥1,270.00 | ¥1,231.00 | 301.50K |
| 2026-07-13 | ¥1,250.00 | +5.93% | ¥1,239.00 | ¥1,323.00 | ¥1,234.00 | 673.50K |
| 2026-07-10 | ¥1,180.00 | -0.34% | ¥1,198.00 | ¥1,203.00 | ¥1,178.00 | 203.00K |
| 2026-07-09 | ¥1,184.00 | +2.25% | ¥1,148.00 | ¥1,184.00 | ¥1,148.00 | 250.50K |
| 2026-07-08 | ¥1,158.00 | -2.03% | ¥1,190.00 | ¥1,198.00 | ¥1,155.00 | 197.90K |
| 2026-07-07 | ¥1,182.00 | -0.59% | ¥1,193.00 | ¥1,209.00 | ¥1,178.00 | 97.00K |
| 2026-07-06 | ¥1,189.00 | +1.11% | ¥1,178.00 | ¥1,203.00 | ¥1,178.00 | 117.40K |
| 2026-07-03 | ¥1,176.00 | +0.86% | ¥1,170.00 | ¥1,180.00 | ¥1,154.00 | 224.40K |
| 2026-07-02 | ¥1,166.00 | 0.00% | ¥1,166.00 | ¥1,174.00 | ¥1,150.00 | 97.90K |
| 2026-07-01 | ¥1,166.00 | +1.30% | ¥1,172.00 | ¥1,178.00 | ¥1,162.00 | 90.50K |
| 2026-06-30 | ¥1,151.00 | -1.20% | ¥1,169.00 | ¥1,170.00 | ¥1,140.00 | 206.30K |
| 2026-06-29 | ¥1,165.00 | +0.78% | ¥1,174.00 | ¥1,180.00 | ¥1,149.00 | 242.70K |
| 2026-06-26 | ¥1,156.00 | -1.70% | ¥1,170.00 | ¥1,179.00 | ¥1,155.00 | 142.90K |
| 2026-06-25 | ¥1,176.00 | +0.94% | ¥1,185.00 | ¥1,197.00 | ¥1,169.00 | 159.10K |
| 2026-06-24 | ¥1,165.00 | 0.00% | ¥1,154.00 | ¥1,179.00 | ¥1,145.00 | 158.20K |
| 2026-06-23 | ¥1,165.00 | +1.04% | ¥1,160.00 | ¥1,183.00 | ¥1,144.00 | 262.50K |
| 2026-06-22 | ¥1,153.00 | +3.69% | ¥1,112.00 | ¥1,155.00 | ¥1,111.00 | 214.80K |
| 2026-06-19 | ¥1,112.00 | -0.36% | ¥1,113.00 | ¥1,135.00 | ¥1,104.00 | 442.80K |
| 2026-06-18 | ¥1,116.00 | -1.50% | ¥1,126.00 | ¥1,132.00 | ¥1,116.00 | 80.20K |
| 2026-06-17 | ¥1,133.00 | +1.71% | ¥1,114.00 | ¥1,135.00 | ¥1,112.00 | 186.30K |
| 2026-06-16 | ¥1,114.00 | +0.45% | ¥1,101.00 | ¥1,120.00 | ¥1,094.00 | 94.00K |
| 2026-06-15 | ¥1,109.00 | +1.00% | ¥1,120.00 | ¥1,125.00 | ¥1,106.00 | 103.40K |
| 2026-06-12 | ¥1,098.00 | +1.39% | ¥1,091.00 | ¥1,110.00 | ¥1,086.00 | 171.20K |
| 2026-06-11 | ¥1,083.00 | -2.26% | ¥1,100.00 | ¥1,100.00 | ¥1,058.00 | 127.30K |
| 2026-06-10 | ¥1,108.00 | +0.73% | ¥1,092.00 | ¥1,112.00 | ¥1,085.00 | 218.80K |
| 2026-06-09 | ¥1,100.00 | -2.83% | ¥1,139.00 | ¥1,142.00 | ¥1,092.00 | 265.90K |
| 2026-06-08 | ¥1,132.00 | +1.98% | ¥1,110.00 | ¥1,133.00 | ¥1,093.00 | 277.10K |
| 2026-06-05 | ¥1,110.00 | +2.12% | ¥1,097.00 | ¥1,119.00 | ¥1,084.00 | 125.70K |
| 2026-06-04 | ¥1,087.00 | -1.18% | ¥1,087.00 | ¥1,094.00 | ¥1,080.00 | 95.00K |
| 2026-06-03 | ¥1,100.00 | +1.85% | ¥1,079.00 | ¥1,101.00 | ¥1,068.00 | 184.50K |
| 2026-06-02 | ¥1,080.00 | -1.82% | ¥1,084.00 | ¥1,085.00 | ¥1,060.00 | 197.30K |
| 2026-06-01 | ¥1,100.00 | -2.48% | ¥1,120.00 | ¥1,127.00 | ¥1,096.00 | 135.00K |
| 2026-05-29 | ¥1,128.00 | -0.44% | ¥1,128.00 | ¥1,143.00 | ¥1,116.00 | 129.00K |
| 2026-05-28 | ¥1,133.00 | -1.05% | ¥1,148.00 | ¥1,149.00 | ¥1,120.00 | 151.60K |
| 2026-05-27 | ¥1,145.00 | +1.15% | ¥1,135.00 | ¥1,150.00 | ¥1,120.00 | 158.10K |
| 2026-05-26 | ¥1,132.00 | -1.05% | ¥1,140.00 | ¥1,140.00 | ¥1,116.00 | 148.30K |
| 2026-05-25 | ¥1,144.00 | +1.06% | ¥1,139.00 | ¥1,160.00 | ¥1,133.00 | 156.30K |