Simplo Technology Co. Ltd. 6121
TPEX · Taiwan · Producer Manufacturing
TWD 379.50+2.50 (+0.66%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 379.50 | +0.66% | TWD 377.00 | TWD 381.00 | TWD 377.00 | 291.03K |
| 2026-09-30 | TWD 377.00 | -0.66% | TWD 381.00 | TWD 381.00 | TWD 376.50 | 389.60K |
| 2026-09-29 | TWD 379.50 | +0.93% | TWD 375.00 | TWD 382.00 | TWD 374.50 | 308.02K |
| 2026-09-24 | TWD 376.00 | -0.13% | TWD 376.50 | TWD 378.00 | TWD 373.50 | 161.31K |
| 2026-09-23 | TWD 376.50 | -0.13% | TWD 378.50 | TWD 379.00 | TWD 374.50 | 336.01K |
| 2026-09-22 | TWD 377.00 | +0.94% | TWD 376.00 | TWD 379.50 | TWD 373.50 | 552.04K |
| 2026-09-21 | TWD 373.50 | +0.54% | TWD 374.50 | TWD 375.50 | TWD 372.00 | 421.26K |
| 2026-09-18 | TWD 371.50 | -0.67% | TWD 376.00 | TWD 376.00 | TWD 371.50 | 1.76M |
| 2026-09-17 | TWD 374.00 | -0.66% | TWD 379.00 | TWD 379.00 | TWD 372.00 | 604.11K |
| 2026-09-16 | TWD 376.50 | +0.94% | TWD 373.00 | TWD 376.50 | TWD 370.00 | 498.20K |
| 2026-09-15 | TWD 373.00 | -1.58% | TWD 378.50 | TWD 378.50 | TWD 372.50 | 310.01K |
| 2026-09-14 | TWD 379.00 | -0.39% | TWD 376.50 | TWD 381.50 | TWD 374.50 | 250.01K |
| 2026-09-11 | TWD 380.50 | +0.53% | TWD 377.00 | TWD 381.50 | TWD 371.50 | 617.67K |
| 2026-09-10 | TWD 378.50 | -1.17% | TWD 383.00 | TWD 383.00 | TWD 375.50 | 376.13K |
| 2026-09-09 | TWD 383.00 | +1.19% | TWD 381.00 | TWD 383.50 | TWD 377.50 | 367.02K |
| 2026-09-08 | TWD 378.50 | -2.07% | TWD 386.00 | TWD 386.00 | TWD 376.50 | 665.26K |
| 2026-09-07 | TWD 386.50 | -2.64% | TWD 394.00 | TWD 394.00 | TWD 383.00 | 793.43K |
| 2026-09-04 | TWD 397.00 | +0.63% | TWD 398.50 | TWD 398.50 | TWD 391.00 | 268.33K |
| 2026-09-03 | TWD 394.50 | -2.35% | TWD 407.00 | TWD 407.00 | TWD 392.50 | 477.73K |
| 2026-09-02 | TWD 404.00 | -1.10% | TWD 407.50 | TWD 407.50 | TWD 401.00 | 353.51K |
| 2026-09-01 | TWD 408.50 | +1.11% | TWD 403.50 | TWD 411.00 | TWD 403.50 | 358.13K |
| 2026-08-31 | TWD 404.00 | -0.37% | TWD 404.50 | TWD 408.00 | TWD 401.50 | 389.05K |
| 2026-08-28 | TWD 405.50 | -0.86% | TWD 410.50 | TWD 412.50 | TWD 403.50 | 359.42K |
| 2026-08-27 | TWD 409.00 | +2.38% | TWD 405.00 | TWD 413.50 | TWD 400.50 | 500.07K |
| 2026-08-26 | TWD 399.50 | +0.38% | TWD 393.00 | TWD 401.00 | TWD 389.00 | 534.11K |
| 2026-08-25 | TWD 398.00 | +1.79% | TWD 393.00 | TWD 398.00 | TWD 388.50 | 358.20K |
| 2026-08-24 | TWD 391.00 | +0.77% | TWD 392.00 | TWD 399.50 | TWD 388.00 | 487.63K |
| 2026-08-21 | TWD 388.00 | -1.77% | TWD 395.50 | TWD 395.50 | TWD 387.00 | 564.16K |
| 2026-08-20 | TWD 395.00 | -1.62% | TWD 399.00 | TWD 405.00 | TWD 390.00 | 737.00K |
| 2026-08-19 | TWD 401.50 | +1.01% | TWD 397.00 | TWD 402.00 | TWD 390.50 | 681.03K |
| 2026-08-18 | TWD 397.50 | -2.81% | TWD 411.00 | TWD 411.00 | TWD 394.50 | 841.26K |
| 2026-08-17 | TWD 409.00 | -0.73% | TWD 419.00 | TWD 420.00 | TWD 405.00 | 600.15K |
| 2026-08-14 | TWD 412.00 | -4.52% | TWD 431.50 | TWD 432.00 | TWD 410.00 | 1.21M |
| 2026-08-13 | TWD 431.50 | 0.00% | TWD 435.00 | TWD 440.00 | TWD 424.50 | 795.71K |
| 2026-08-12 | TWD 431.50 | -0.69% | TWD 427.00 | TWD 440.00 | TWD 425.00 | 1.39M |
| 2026-08-11 | TWD 434.50 | +10.00% | TWD 403.50 | TWD 434.50 | TWD 403.50 | 2.55M |
| 2026-08-10 | TWD 395.00 | +5.90% | TWD 379.50 | TWD 397.50 | TWD 375.50 | 1.12M |
| 2026-08-07 | TWD 373.00 | -1.97% | TWD 381.00 | TWD 381.50 | TWD 370.50 | 579.63K |
| 2026-08-06 | TWD 380.50 | +2.15% | TWD 371.00 | TWD 381.00 | TWD 370.00 | 1.03M |
| 2026-08-05 | TWD 372.50 | +0.68% | TWD 373.50 | TWD 379.00 | TWD 370.50 | 749.34K |
| 2026-08-04 | TWD 370.00 | +2.07% | TWD 362.00 | TWD 371.00 | TWD 358.00 | 577.14K |
| 2026-08-03 | TWD 362.50 | +2.84% | TWD 351.00 | TWD 364.00 | TWD 349.50 | 768.03K |
| 2026-07-31 | TWD 352.50 | +1.73% | TWD 364.00 | TWD 364.00 | TWD 349.50 | 2.30M |
| 2026-07-30 | TWD 346.50 | -0.43% | TWD 348.00 | TWD 352.00 | TWD 341.50 | 681.27K |
| 2026-07-29 | TWD 348.00 | -2.79% | TWD 358.50 | TWD 361.50 | TWD 340.00 | 773.01K |
| 2026-07-28 | TWD 358.00 | -5.04% | TWD 372.50 | TWD 372.50 | TWD 358.00 | 751.21K |
| 2026-07-27 | TWD 377.00 | -1.44% | TWD 382.50 | TWD 387.00 | TWD 372.00 | 467.49K |
| 2026-07-24 | TWD 382.50 | +0.92% | TWD 379.00 | TWD 384.00 | TWD 378.00 | 493.70K |
| 2026-07-23 | TWD 379.00 | -0.66% | TWD 382.00 | TWD 383.00 | TWD 375.00 | 1.09M |
| 2026-07-22 | TWD 381.50 | +2.97% | TWD 378.50 | TWD 390.00 | TWD 376.50 | 1.58M |
| 2026-07-21 | TWD 370.50 | +2.21% | TWD 363.50 | TWD 375.00 | TWD 363.50 | 1.01M |
| 2026-07-20 | TWD 362.50 | -2.16% | TWD 368.00 | TWD 375.50 | TWD 359.00 | 1.35M |
| 2026-07-17 | TWD 370.50 | -4.14% | TWD 382.00 | TWD 386.00 | TWD 370.50 | 979.52K |
| 2026-07-16 | TWD 386.50 | +0.52% | TWD 387.00 | TWD 391.50 | TWD 383.50 | 762.01K |
| 2026-07-15 | TWD 384.50 | 0.00% | TWD 391.00 | TWD 391.00 | TWD 381.00 | 737.49K |
| 2026-07-14 | TWD 384.50 | -3.75% | TWD 397.50 | TWD 399.00 | TWD 374.00 | 1.99M |
| 2026-07-13 | TWD 399.50 | -4.99% | TWD 425.50 | TWD 425.50 | TWD 398.50 | 1.68M |
| 2026-07-10 | TWD 420.50 | 0.00% | TWD 420.50 | TWD 420.50 | TWD 420.50 | 0 |
| 2026-07-09 | TWD 420.50 | -5.40% | TWD 441.50 | TWD 445.50 | TWD 420.50 | 1.28M |
| 2026-07-08 | TWD 444.50 | -0.56% | TWD 443.00 | TWD 468.00 | TWD 443.00 | 1.72M |
| 2026-07-07 | TWD 447.00 | -4.39% | TWD 487.00 | TWD 487.50 | TWD 445.50 | 3.58M |
| 2026-07-06 | TWD 467.50 | +10.00% | TWD 427.00 | TWD 467.50 | TWD 427.00 | 1.61M |
| 2026-07-03 | TWD 425.00 | +1.80% | TWD 417.00 | TWD 433.00 | TWD 417.00 | 1.10M |
| 2026-07-02 | TWD 417.50 | +2.45% | TWD 410.00 | TWD 425.00 | TWD 405.00 | 1.62M |
| 2026-07-01 | TWD 407.50 | -2.40% | TWD 420.00 | TWD 425.00 | TWD 406.00 | 4.04M |
| 2026-06-30 | TWD 417.50 | -0.12% | TWD 426.00 | TWD 429.50 | TWD 417.50 | 2.04M |
| 2026-06-29 | TWD 418.00 | +0.60% | TWD 419.00 | TWD 428.00 | TWD 412.00 | 1.65M |
| 2026-06-26 | TWD 415.50 | -1.66% | TWD 419.00 | TWD 423.50 | TWD 414.00 | 1.17M |
| 2026-06-25 | TWD 422.50 | +1.44% | TWD 416.50 | TWD 424.00 | TWD 415.50 | 917.60K |
| 2026-06-24 | TWD 416.50 | -0.12% | TWD 412.50 | TWD 421.50 | TWD 411.00 | 441.28K |
| 2026-06-23 | TWD 417.00 | -1.65% | TWD 424.00 | TWD 424.00 | TWD 416.50 | 538.06K |
| 2026-06-22 | TWD 424.00 | +1.56% | TWD 425.00 | TWD 425.00 | TWD 417.00 | 620.90K |
| 2026-06-18 | TWD 417.50 | +2.45% | TWD 411.00 | TWD 417.50 | TWD 407.50 | 1.19M |
| 2026-06-17 | TWD 407.50 | -3.21% | TWD 419.00 | TWD 419.00 | TWD 405.00 | 874.94K |
| 2026-06-16 | TWD 421.00 | +1.94% | TWD 421.00 | TWD 426.00 | TWD 417.00 | 920.86K |
| 2026-06-15 | TWD 413.00 | +0.36% | TWD 421.50 | TWD 422.00 | TWD 413.00 | 1.20M |
| 2026-06-12 | TWD 411.50 | +0.12% | TWD 419.00 | TWD 419.50 | TWD 411.00 | 1.03M |
| 2026-06-11 | TWD 411.00 | +1.99% | TWD 400.00 | TWD 413.00 | TWD 400.00 | 1.06M |
| 2026-06-10 | TWD 403.00 | -2.89% | TWD 416.00 | TWD 429.50 | TWD 403.00 | 1.49M |
| 2026-06-09 | TWD 415.00 | +2.22% | TWD 416.00 | TWD 436.00 | TWD 412.50 | 1.58M |
| 2026-06-08 | TWD 406.00 | -3.91% | TWD 399.00 | TWD 410.50 | TWD 395.50 | 1.46M |
| 2026-06-05 | TWD 422.50 | +3.05% | TWD 412.00 | TWD 423.50 | TWD 410.00 | 2.17M |
| 2026-06-04 | TWD 410.00 | +0.49% | TWD 406.00 | TWD 414.00 | TWD 406.00 | 1.32M |
| 2026-06-03 | TWD 408.00 | +1.37% | TWD 403.50 | TWD 413.00 | TWD 401.50 | 1.72M |
| 2026-06-02 | TWD 402.50 | +1.64% | TWD 397.00 | TWD 403.50 | TWD 394.00 | 1.67M |
| 2026-06-01 | TWD 396.00 | +0.76% | TWD 393.00 | TWD 397.50 | TWD 388.50 | 804.79K |
| 2026-05-29 | TWD 393.00 | +1.42% | TWD 390.00 | TWD 399.00 | TWD 385.00 | 1.09M |
| 2026-05-28 | TWD 387.50 | -2.27% | TWD 398.00 | TWD 400.00 | TWD 387.00 | 947.05K |
| 2026-05-27 | TWD 396.50 | +0.51% | TWD 398.50 | TWD 398.50 | TWD 390.50 | 928.01K |
| 2026-05-26 | TWD 394.50 | +2.47% | TWD 386.00 | TWD 397.50 | TWD 385.50 | 862.56K |