Graphex Group Limited 6128
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.0530-0.00 (-5.36%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.05 | -5.36% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 360.00K |
| 2026-09-30 | HKD 0.06 | +3.70% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 10.00K |
| 2026-09-29 | HKD 0.05 | -3.57% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.22M |
| 2026-09-28 | HKD 0.06 | +5.66% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 933.20K |
| 2026-09-25 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-23 | HKD 0.05 | -1.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 460.00K |
| 2026-09-22 | HKD 0.05 | -1.82% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-21 | HKD 0.05 | +3.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 5.18M |
| 2026-09-18 | HKD 0.05 | +6.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 490.00K |
| 2026-09-17 | HKD 0.05 | -5.66% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 860.00K |
| 2026-09-16 | HKD 0.05 | -3.64% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 688.00K |
| 2026-09-15 | HKD 0.05 | +3.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 100.00K |
| 2026-09-14 | HKD 0.05 | -3.64% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 40.00K |
| 2026-09-11 | HKD 0.05 | -1.79% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 2.12M |
| 2026-09-10 | HKD 0.06 | +5.66% | HKD 0.05 | HKD 0.07 | HKD 0.05 | 9.24M |
| 2026-09-09 | HKD 0.05 | -3.64% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.00M |
| 2026-09-08 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 500.00K |
| 2026-09-07 | HKD 0.05 | -1.79% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 430.00K |
| 2026-09-04 | HKD 0.06 | +5.66% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 2.78M |
| 2026-09-03 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 304.00K |
| 2026-09-02 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.63M |
| 2026-09-01 | HKD 0.05 | +1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 150.00K |
| 2026-08-31 | HKD 0.05 | -1.89% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.17M |
| 2026-08-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.52M |
| 2026-08-27 | HKD 0.05 | +3.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 640.40K |
| 2026-08-26 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 650.00K |
| 2026-08-25 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 30.00K |
| 2026-08-24 | HKD 0.05 | -1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 100.00K |
| 2026-08-21 | HKD 0.05 | +1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 110.00K |
| 2026-08-20 | HKD 0.05 | +2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.38M |
| 2026-08-19 | HKD 0.05 | +2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.43M |
| 2026-08-18 | HKD 0.05 | -7.55% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.34M |
| 2026-08-17 | HKD 0.05 | +6.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.02M |
| 2026-08-14 | HKD 0.05 | -1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 260.00K |
| 2026-08-13 | HKD 0.05 | -1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.34M |
| 2026-08-12 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.54M |
| 2026-08-11 | HKD 0.05 | -1.89% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 9.83M |
| 2026-08-10 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.63M |
| 2026-08-07 | HKD 0.05 | +1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.81M |
| 2026-08-06 | HKD 0.05 | -1.89% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.21M |
| 2026-08-05 | HKD 0.05 | -1.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 6.19M |
| 2026-08-04 | HKD 0.05 | -3.57% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.34M |
| 2026-08-03 | HKD 0.06 | +1.82% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 3.14M |
| 2026-07-31 | HKD 0.05 | +1.85% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 2.46M |
| 2026-07-30 | HKD 0.05 | -1.82% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.98M |
| 2026-07-29 | HKD 0.05 | +1.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.15M |
| 2026-07-28 | HKD 0.05 | +3.85% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 4.45M |
| 2026-07-27 | HKD 0.05 | -7.14% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.88M |
| 2026-07-24 | HKD 0.06 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 2.39M |
| 2026-07-23 | HKD 0.06 | -3.45% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 2.75M |
| 2026-07-22 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 430.00K |
| 2026-07-21 | HKD 0.06 | +7.41% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 470.00K |
| 2026-07-20 | HKD 0.05 | +1.89% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 850.00K |
| 2026-07-17 | HKD 0.05 | -7.02% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 4.31M |
| 2026-07-16 | HKD 0.06 | -1.72% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 1.09M |
| 2026-07-15 | HKD 0.06 | +11.54% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-14 | HKD 0.05 | -1.89% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-13 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.66M |
| 2026-07-10 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.69M |
| 2026-07-09 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.40M |
| 2026-07-08 | HKD 0.05 | -10.17% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 3.86M |
| 2026-07-07 | HKD 0.06 | +1.72% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 2.59M |
| 2026-07-06 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 400.00K |
| 2026-07-03 | HKD 0.06 | -1.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.64M |
| 2026-07-02 | HKD 0.06 | +1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.55M |
| 2026-06-30 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 830.00K |
| 2026-06-29 | HKD 0.06 | +7.41% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 950.00K |
| 2026-06-26 | HKD 0.05 | +1.89% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 5.94M |
| 2026-06-25 | HKD 0.05 | -7.02% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 2.72M |
| 2026-06-24 | HKD 0.06 | -3.39% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 7.45M |
| 2026-06-23 | HKD 0.06 | -3.28% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 4.83M |
| 2026-06-22 | HKD 0.06 | -1.61% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 880.00K |
| 2026-06-18 | HKD 0.06 | +3.33% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 4.92M |
| 2026-06-17 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.56M |
| 2026-06-16 | HKD 0.06 | -1.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.62M |
| 2026-06-15 | HKD 0.06 | -1.61% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 830.00K |
| 2026-06-12 | HKD 0.06 | +16.98% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 6.89M |
| 2026-06-11 | HKD 0.05 | -7.02% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 4.56M |
| 2026-06-10 | HKD 0.06 | -5.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 1.91M |
| 2026-06-09 | HKD 0.06 | -3.23% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.95M |
| 2026-06-08 | HKD 0.06 | -7.46% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 7.79M |
| 2026-06-05 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 8.64M |
| 2026-06-04 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 6.00M |
| 2026-06-03 | HKD 0.07 | -1.47% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 6.03M |
| 2026-06-02 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 7.21M |
| 2026-06-01 | HKD 0.07 | +4.62% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 27.25M |
| 2026-05-29 | HKD 0.06 | +16.07% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 56.14M |
| 2026-05-28 | HKD 0.06 | +7.69% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 9.34M |
| 2026-05-27 | HKD 0.05 | +4.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.94M |