Shangya Technology Co Ltd 6130
TPEX · Taiwan · Health Technology
TWD 23.60+0.05 (+0.21%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23.60 | +0.21% | TWD 23.65 | TWD 24.25 | TWD 23.35 | 303.03K |
| 2026-10-01 | TWD 23.55 | -0.84% | TWD 23.65 | TWD 23.75 | TWD 23.55 | 15.00K |
| 2026-09-30 | TWD 23.75 | -0.21% | TWD 23.80 | TWD 23.85 | TWD 23.50 | 155.00K |
| 2026-09-29 | TWD 23.80 | +1.71% | TWD 23.85 | TWD 23.95 | TWD 23.25 |
| 79.00K |
| 2026-09-24 | TWD 23.40 | -1.27% | TWD 23.50 | TWD 24.10 | TWD 23.40 | 61.00K |
| 2026-09-23 | TWD 23.70 | -0.21% | TWD 23.90 | TWD 24.25 | TWD 23.50 | 52.00K |
| 2026-09-22 | TWD 23.75 | 0.00% | TWD 24.00 | TWD 24.30 | TWD 23.50 | 69.00K |
| 2026-09-21 | TWD 23.75 | -0.42% | TWD 24.25 | TWD 24.30 | TWD 23.50 | 65.00K |
| 2026-09-18 | TWD 23.85 | -0.83% | TWD 24.25 | TWD 24.30 | TWD 23.65 | 97.11K |
| 2026-09-17 | TWD 24.05 | -0.62% | TWD 24.15 | TWD 24.25 | TWD 23.95 | 28.10K |
| 2026-09-16 | TWD 24.20 | +0.83% | TWD 24.30 | TWD 24.35 | TWD 23.70 | 56.00K |
| 2026-09-15 | TWD 24.00 | -0.62% | TWD 24.20 | TWD 24.50 | TWD 23.20 | 503.00K |
| 2026-09-14 | TWD 24.15 | +1.05% | TWD 24.40 | TWD 24.45 | TWD 23.55 | 59.00K |
| 2026-09-11 | TWD 23.90 | -2.85% | TWD 24.75 | TWD 24.75 | TWD 23.80 | 89.00K |
| 2026-09-10 | TWD 24.60 | -0.20% | TWD 24.55 | TWD 24.60 | TWD 24.20 | 46.02K |
| 2026-09-09 | TWD 24.65 | 0.00% | TWD 24.75 | TWD 24.95 | TWD 24.50 | 76.03K |
| 2026-09-08 | TWD 24.65 | -6.45% | TWD 25.90 | TWD 26.25 | TWD 24.65 | 316.05K |
| 2026-09-07 | TWD 26.35 | +0.96% | TWD 26.45 | TWD 26.70 | TWD 25.95 | 62.00K |
| 2026-09-04 | TWD 26.10 | -1.32% | TWD 26.95 | TWD 26.95 | TWD 25.95 | 102.00K |
| 2026-09-03 | TWD 26.45 | -1.86% | TWD 27.20 | TWD 27.45 | TWD 26.45 | 89.00K |
| 2026-09-02 | TWD 26.95 | +0.56% | TWD 26.80 | TWD 27.50 | TWD 26.75 | 75.00K |
| 2026-09-01 | TWD 26.80 | 0.00% | TWD 27.10 | TWD 27.15 | TWD 26.80 | 69.03K |
| 2026-08-31 | TWD 26.80 | +0.37% | TWD 26.95 | TWD 27.35 | TWD 26.55 | 79.00K |
| 2026-08-28 | TWD 26.70 | -1.66% | TWD 27.15 | TWD 27.85 | TWD 26.50 | 161.00K |
| 2026-08-27 | TWD 27.15 | -0.18% | TWD 26.60 | TWD 27.20 | TWD 26.60 | 73.03K |
| 2026-08-26 | TWD 27.20 | +0.37% | TWD 27.70 | TWD 27.70 | TWD 27.00 | 138.06K |
| 2026-08-25 | TWD 27.10 | 0.00% | TWD 27.70 | TWD 27.75 | TWD 26.95 | 78.08K |
| 2026-08-24 | TWD 27.10 | -1.28% | TWD 27.85 | TWD 28.05 | TWD 27.05 | 68.00K |
| 2026-08-21 | TWD 27.45 | -2.31% | TWD 28.70 | TWD 28.75 | TWD 27.45 | 95.00K |
| 2026-08-20 | TWD 28.10 | -1.06% | TWD 28.95 | TWD 29.05 | TWD 28.10 | 145.00K |
| 2026-08-19 | TWD 28.40 | 0.00% | TWD 28.05 | TWD 28.45 | TWD 27.75 | 40.00K |
| 2026-08-18 | TWD 28.40 | -0.35% | TWD 28.50 | TWD 28.75 | TWD 27.85 | 131.00K |
| 2026-08-17 | TWD 28.50 | -1.72% | TWD 28.70 | TWD 28.70 | TWD 27.70 | 293.00K |
| 2026-08-14 | TWD 29.00 | -2.36% | TWD 29.65 | TWD 30.50 | TWD 28.80 | 634.09K |
| 2026-08-13 | TWD 29.70 | +10.00% | TWD 27.00 | TWD 29.70 | TWD 27.00 | 1.30M |
| 2026-08-12 | TWD 27.00 | +5.88% | TWD 25.50 | TWD 28.05 | TWD 25.45 | 741.11K |
| 2026-08-11 | TWD 25.50 | +0.59% | TWD 25.20 | TWD 25.85 | TWD 25.00 | 101.00K |
| 2026-08-10 | TWD 25.35 | +5.19% | TWD 24.70 | TWD 26.45 | TWD 24.70 | 198.00K |
| 2026-08-07 | TWD 24.10 | 0.00% | TWD 24.50 | TWD 25.15 | TWD 24.10 | 77.00K |
| 2026-08-06 | TWD 24.10 | +1.26% | TWD 23.90 | TWD 24.35 | TWD 23.80 | 44.00K |
| 2026-08-05 | TWD 23.80 | 0.00% | TWD 23.70 | TWD 24.25 | TWD 23.70 | 32.00K |
| 2026-08-04 | TWD 23.80 | +0.21% | TWD 24.25 | TWD 24.30 | TWD 23.50 | 69.00K |
| 2026-08-03 | TWD 23.75 | -1.86% | TWD 24.00 | TWD 24.00 | TWD 23.45 | 41.00K |
| 2026-07-31 | TWD 24.20 | 0.00% | TWD 24.70 | TWD 24.75 | TWD 24.10 | 78.00K |
| 2026-07-30 | TWD 24.20 | +1.68% | TWD 24.40 | TWD 24.65 | TWD 23.50 | 111.00K |
| 2026-07-29 | TWD 23.80 | -2.66% | TWD 24.90 | TWD 24.95 | TWD 22.50 | 253.00K |
| 2026-07-28 | TWD 24.45 | -1.41% | TWD 25.45 | TWD 25.50 | TWD 23.85 | 233.00K |
| 2026-07-27 | TWD 24.80 | +1.85% | TWD 24.40 | TWD 25.05 | TWD 23.75 | 165.00K |
| 2026-07-24 | TWD 24.35 | -3.75% | TWD 25.40 | TWD 26.00 | TWD 24.35 | 231.03K |
| 2026-07-23 | TWD 25.30 | -2.88% | TWD 25.80 | TWD 25.85 | TWD 25.20 | 138.00K |
| 2026-07-22 | TWD 26.05 | -3.87% | TWD 26.30 | TWD 27.20 | TWD 26.05 | 196.00K |
| 2026-07-21 | TWD 27.10 | +8.40% | TWD 25.00 | TWD 27.50 | TWD 25.00 | 553.00K |
| 2026-07-20 | TWD 25.00 | +0.40% | TWD 25.45 | TWD 25.60 | TWD 24.20 | 221.00K |
| 2026-07-17 | TWD 24.90 | -8.96% | TWD 27.35 | TWD 27.35 | TWD 24.70 | 383.02K |
| 2026-07-16 | TWD 27.35 | -0.18% | TWD 27.40 | TWD 28.45 | TWD 26.90 | 403.00K |
| 2026-07-15 | TWD 27.40 | -4.20% | TWD 27.15 | TWD 28.50 | TWD 27.15 | 1.36M |
| 2026-07-14 | TWD 28.60 | +10.00% | TWD 26.00 | TWD 28.60 | TWD 25.70 | 2.13M |
| 2026-07-13 | TWD 26.00 | -0.76% | TWD 26.50 | TWD 27.35 | TWD 25.70 | 370.00K |
| 2026-07-10 | TWD 26.20 | 0.00% | TWD 26.20 | TWD 26.20 | TWD 26.20 | 0 |
| 2026-07-09 | TWD 26.20 | +6.72% | TWD 24.55 | TWD 27.00 | TWD 24.55 | 875.03K |
| 2026-07-08 | TWD 24.55 | +0.41% | TWD 24.50 | TWD 24.60 | TWD 24.10 | 100.02K |
| 2026-07-07 | TWD 24.45 | +1.88% | TWD 24.00 | TWD 25.20 | TWD 23.35 | 823.00K |
| 2026-07-06 | TWD 24.00 | -0.41% | TWD 24.60 | TWD 24.75 | TWD 23.85 | 95.00K |
| 2026-07-03 | TWD 24.10 | +1.69% | TWD 23.90 | TWD 24.40 | TWD 23.35 | 264.00K |
| 2026-07-02 | TWD 23.70 | -0.21% | TWD 23.95 | TWD 24.05 | TWD 23.60 | 50.00K |
| 2026-07-01 | TWD 23.75 | 0.00% | TWD 24.45 | TWD 25.20 | TWD 23.75 | 192.02K |
| 2026-06-30 | TWD 23.75 | -0.21% | TWD 23.95 | TWD 24.25 | TWD 23.70 | 130.00K |
| 2026-06-29 | TWD 23.80 | -0.21% | TWD 23.85 | TWD 24.50 | TWD 23.55 | 83.04K |
| 2026-06-26 | TWD 23.85 | -1.45% | TWD 23.65 | TWD 24.65 | TWD 23.35 | 254.00K |
| 2026-06-25 | TWD 24.20 | -1.22% | TWD 25.00 | TWD 25.05 | TWD 24.20 | 118.00K |
| 2026-06-24 | TWD 24.50 | +6.75% | TWD 23.45 | TWD 25.20 | TWD 23.00 | 163.00K |
| 2026-06-23 | TWD 22.95 | -3.97% | TWD 23.10 | TWD 23.25 | TWD 22.50 | 237.00K |
| 2026-06-22 | TWD 23.90 | -2.45% | TWD 24.55 | TWD 24.55 | TWD 23.75 | 101.00K |
| 2026-06-18 | TWD 24.50 | +1.03% | TWD 24.70 | TWD 25.25 | TWD 24.40 | 73.74K |
| 2026-06-17 | TWD 24.25 | +0.62% | TWD 24.70 | TWD 24.75 | TWD 23.85 | 53.00K |
| 2026-06-16 | TWD 24.10 | -2.23% | TWD 24.65 | TWD 25.35 | TWD 24.10 | 79.00K |
| 2026-06-15 | TWD 24.65 | -0.40% | TWD 24.70 | TWD 25.45 | TWD 24.65 | 66.09K |
| 2026-06-12 | TWD 24.75 | -1.00% | TWD 25.00 | TWD 25.25 | TWD 24.55 | 96.50K |
| 2026-06-11 | TWD 25.00 | +3.09% | TWD 24.25 | TWD 25.00 | TWD 23.50 | 164.00K |
| 2026-06-10 | TWD 24.25 | +1.25% | TWD 24.20 | TWD 26.30 | TWD 24.20 | 1.06M |
| 2026-06-09 | TWD 23.95 | +9.86% | TWD 21.80 | TWD 23.95 | TWD 21.55 | 821.00K |
| 2026-06-08 | TWD 21.80 | -1.36% | TWD 21.90 | TWD 21.95 | TWD 21.15 | 151.00K |
| 2026-06-05 | TWD 22.10 | -0.67% | TWD 22.25 | TWD 22.60 | TWD 21.85 | 96.00K |
| 2026-06-04 | TWD 22.25 | -2.41% | TWD 23.20 | TWD 23.20 | TWD 22.25 | 112.00K |
| 2026-06-03 | TWD 22.80 | -0.65% | TWD 23.20 | TWD 23.35 | TWD 22.65 | 286.00K |
| 2026-06-02 | TWD 22.95 | -1.29% | TWD 23.25 | TWD 23.90 | TWD 22.75 | 154.32K |
| 2026-06-01 | TWD 23.25 | +5.92% | TWD 22.25 | TWD 24.10 | TWD 21.65 | 548.07K |
| 2026-05-29 | TWD 21.95 | -0.45% | TWD 22.35 | TWD 22.35 | TWD 21.60 | 318.00K |
| 2026-05-28 | TWD 22.05 | 0.00% | TWD 22.10 | TWD 22.65 | TWD 21.95 | 140.00K |
| 2026-05-27 | TWD 22.05 | -3.92% | TWD 23.60 | TWD 23.60 | TWD 22.05 | 117.00K |