Kangda International Environmental Co Ltd 6136

HKEX · Hong Kong SAR China · Industrial Services

HKD 0.7550-0.01 (-0.66%)

Market closed· Oct 2, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.75	-0.66%	HKD 0.75	HKD 0.76	HKD 0.74	162.00K
2026-09-30	HKD 0.76	-3.18%	HKD 0.79	HKD 0.79	HKD 0.76	460.00K
2026-09-29	HKD 0.79	+2.61%	HKD 0.78	HKD 0.79	HKD 0.75	1.70M
2026-09-28	HKD 0.76	-0.65%	HKD 0.77	HKD 0.79	HKD 0.76	881.00K
2026-09-25	HKD 0.77	+1.32%	HKD 0.76	HKD 0.80	HKD 0.76	866.00K
2026-09-24	HKD 0.76	+2.70%	HKD 0.75	HKD 0.77	HKD 0.75	949.00K
2026-09-23	HKD 0.74	+10.45%	HKD 0.70	HKD 0.75	HKD 0.68	842.00K
2026-09-22	HKD 0.67	-11.84%	HKD 0.76	HKD 0.76	HKD 0.67	3.22M
2026-09-21	HKD 0.76	-2.56%	HKD 0.79	HKD 0.79	HKD 0.71	2.35M
2026-09-18	HKD 0.78	+3.31%	HKD 0.77	HKD 0.79	HKD 0.75	207.00K
2026-09-17	HKD 0.75	-3.21%	HKD 0.79	HKD 0.79	HKD 0.75	234.00K
2026-09-16	HKD 0.78	+1.30%	HKD 0.79	HKD 0.79	HKD 0.76	141.00K
2026-09-15	HKD 0.77	-2.53%	HKD 0.79	HKD 0.79	HKD 0.75	321.00K
2026-09-14	HKD 0.79	+1.28%	HKD 0.79	HKD 0.79	HKD 0.77	165.00K
2026-09-11	HKD 0.78	-0.64%	HKD 0.77	HKD 0.79	HKD 0.77	107.00K
2026-09-10	HKD 0.79	+2.61%	HKD 0.79	HKD 0.79	HKD 0.76	443.00K
2026-09-09	HKD 0.76	-2.55%	HKD 0.76	HKD 0.80	HKD 0.75	442.00K
2026-09-08	HKD 0.79	+0.64%	HKD 0.76	HKD 0.79	HKD 0.76	255.00K
2026-09-07	HKD 0.78	+1.96%	HKD 0.75	HKD 0.79	HKD 0.74	360.00K
2026-09-04	HKD 0.76	+0.66%	HKD 0.76	HKD 0.79	HKD 0.76	136.00K
2026-09-03	HKD 0.76	-1.30%	HKD 0.77	HKD 0.77	HKD 0.72	1.19M
2026-09-02	HKD 0.77	-1.28%	HKD 0.77	HKD 0.79	HKD 0.75	486.00K
2026-09-01	HKD 0.78	-0.64%	HKD 0.80	HKD 0.80	HKD 0.77	292.00K
2026-08-31	HKD 0.79	-1.26%	HKD 0.80	HKD 0.80	HKD 0.78	139.00K
2026-08-28	HKD 0.80	+1.27%	HKD 0.79	HKD 0.80	HKD 0.77	240.00K
2026-08-27	HKD 0.79	-1.26%	HKD 0.79	HKD 0.81	HKD 0.76	395.00K
2026-08-26	HKD 0.80	0.00%	HKD 0.82	HKD 0.83	HKD 0.79	54.00K
2026-08-25	HKD 0.80	0.00%	HKD 0.81	HKD 0.81	HKD 0.80	26.00K
2026-08-24	HKD 0.80	-3.05%	HKD 0.81	HKD 0.81	HKD 0.79	344.00K
2026-08-21	HKD 0.82	+1.23%	HKD 0.80	HKD 0.83	HKD 0.80	749.00K
2026-08-20	HKD 0.81	+0.62%	HKD 0.80	HKD 0.81	HKD 0.79	469.00K
2026-08-19	HKD 0.81	+0.62%	HKD 0.80	HKD 0.81	HKD 0.78	486.00K
2026-08-18	HKD 0.80	+2.56%	HKD 0.80	HKD 0.81	HKD 0.79	417.00K
2026-08-17	HKD 0.78	-0.64%	HKD 0.80	HKD 0.80	HKD 0.78	489.00K
2026-08-14	HKD 0.79	+1.29%	HKD 0.77	HKD 0.80	HKD 0.76	1.03M
2026-08-13	HKD 0.77	+0.65%	HKD 0.79	HKD 0.79	HKD 0.76	447.00K
2026-08-12	HKD 0.77	+0.65%	HKD 0.77	HKD 0.78	HKD 0.76	64.00K
2026-08-11	HKD 0.76	-1.92%	HKD 0.77	HKD 0.79	HKD 0.75	226.00K
2026-08-10	HKD 0.78	-1.27%	HKD 0.79	HKD 0.79	HKD 0.77	137.00K
2026-08-07	HKD 0.79	-0.63%	HKD 0.80	HKD 0.80	HKD 0.77	232.00K
2026-08-06	HKD 0.80	-0.62%	HKD 0.79	HKD 0.80	HKD 0.79	51.00K
2026-08-05	HKD 0.80	+2.56%	HKD 0.80	HKD 0.80	HKD 0.77	460.00K
2026-08-04	HKD 0.78	-2.50%	HKD 0.80	HKD 0.80	HKD 0.78	16.00K
2026-08-03	HKD 0.80	+6.67%	HKD 0.78	HKD 0.80	HKD 0.77	320.00K
2026-07-31	HKD 0.75	-3.85%	HKD 0.79	HKD 0.79	HKD 0.75	364.00K
2026-07-30	HKD 0.78	-1.27%	HKD 0.79	HKD 0.79	HKD 0.75	205.00K
2026-07-29	HKD 0.79	+2.60%	HKD 0.78	HKD 0.80	HKD 0.76	352.00K
2026-07-28	HKD 0.77	+4.05%	HKD 0.77	HKD 0.78	HKD 0.73	208.00K
2026-07-27	HKD 0.74	-2.63%	HKD 0.75	HKD 0.77	HKD 0.74	1.02M
2026-07-24	HKD 0.76	+2.70%	HKD 0.76	HKD 0.77	HKD 0.76	95.00K
2026-07-23	HKD 0.74	0.00%	HKD 0.77	HKD 0.77	HKD 0.73	437.00K
2026-07-22	HKD 0.74	0.00%	HKD 0.73	HKD 0.74	HKD 0.72	408.00K
2026-07-21	HKD 0.74	-5.13%	HKD 0.77	HKD 0.77	HKD 0.72	1.12M
2026-07-20	HKD 0.78	+6.85%	HKD 0.73	HKD 0.79	HKD 0.73	439.00K
2026-07-17	HKD 0.73	-1.35%	HKD 0.75	HKD 0.77	HKD 0.72	457.00K
2026-07-16	HKD 0.74	0.00%	HKD 0.79	HKD 0.81	HKD 0.74	865.00K
2026-07-15	HKD 0.74	-2.63%	HKD 0.76	HKD 0.76	HKD 0.74	1.11M
2026-07-14	HKD 0.76	-1.30%	HKD 0.77	HKD 0.77	HKD 0.73	108.00K
2026-07-13	HKD 0.77	0.00%	HKD 0.78	HKD 0.78	HKD 0.77	24.00K
2026-07-10	HKD 0.77	+1.32%	HKD 0.77	HKD 0.80	HKD 0.72	161.00K
2026-07-09	HKD 0.76	-1.30%	HKD 0.77	HKD 0.79	HKD 0.76	286.00K
2026-07-08	HKD 0.77	0.00%	HKD 0.77	HKD 0.78	HKD 0.76	197.00K
2026-07-07	HKD 0.77	-1.28%	HKD 0.78	HKD 0.81	HKD 0.77	468.00K
2026-07-06	HKD 0.78	+1.30%	HKD 0.77	HKD 0.81	HKD 0.77	1.54M
2026-07-03	HKD 0.77	+2.67%	HKD 0.77	HKD 0.77	HKD 0.76	338.00K
2026-07-02	HKD 0.75	-3.85%	HKD 0.77	HKD 0.77	HKD 0.74	869.00K
2026-06-30	HKD 0.78	+1.30%	HKD 0.77	HKD 0.79	HKD 0.76	875.00K
2026-06-29	HKD 0.77	0.00%	HKD 0.76	HKD 0.77	HKD 0.75	227.00K
2026-06-26	HKD 0.77	-2.53%	HKD 0.78	HKD 0.78	HKD 0.73	933.00K
2026-06-25	HKD 0.79	+2.60%	HKD 0.81	HKD 0.81	HKD 0.75	1.06M
2026-06-24	HKD 0.77	0.00%	HKD 0.76	HKD 0.81	HKD 0.76	1.44M
2026-06-23	HKD 0.77	-2.53%	HKD 0.79	HKD 0.79	HKD 0.76	2.14M
2026-06-22	HKD 0.79	-1.25%	HKD 0.80	HKD 0.80	HKD 0.76	887.00K
2026-06-18	HKD 0.80	-3.61%	HKD 0.82	HKD 0.82	HKD 0.80	722.00K
2026-06-17	HKD 0.83	+1.22%	HKD 0.83	HKD 0.83	HKD 0.77	1.08M
2026-06-16	HKD 0.82	-1.20%	HKD 0.83	HKD 0.84	HKD 0.82	822.00K
2026-06-15	HKD 0.83	-3.49%	HKD 0.86	HKD 0.86	HKD 0.83	772.00K
2026-06-12	HKD 0.86	+2.38%	HKD 0.84	HKD 0.86	HKD 0.84	313.00K
2026-06-11	HKD 0.84	-1.18%	HKD 0.84	HKD 0.84	HKD 0.82	857.00K
2026-06-10	HKD 0.85	+2.41%	HKD 0.84	HKD 0.85	HKD 0.82	544.00K
2026-06-09	HKD 0.83	0.00%	HKD 0.85	HKD 0.85	HKD 0.83	477.00K
2026-06-08	HKD 0.83	-2.35%	HKD 0.84	HKD 0.85	HKD 0.81	739.00K
2026-06-05	HKD 0.85	-1.16%	HKD 0.86	HKD 0.86	HKD 0.84	458.00K
2026-06-04	HKD 0.86	0.00%	HKD 0.88	HKD 0.88	HKD 0.86	251.00K
2026-06-03	HKD 0.86	+1.18%	HKD 0.85	HKD 0.86	HKD 0.85	457.00K
2026-06-02	HKD 0.85	-1.16%	HKD 0.86	HKD 0.86	HKD 0.83	835.00K
2026-06-01	HKD 0.86	-3.37%	HKD 0.88	HKD 0.88	HKD 0.82	1.16M
2026-05-29	HKD 0.89	-1.11%	HKD 0.91	HKD 0.91	HKD 0.88	822.00K
2026-05-28	HKD 0.90	-1.10%	HKD 0.91	HKD 0.91	HKD 0.88	492.00K
2026-05-27	HKD 0.91	+1.11%	HKD 0.90	HKD 0.92	HKD 0.88	767.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.75	-0.66%	HKD 0.75	HKD 0.76	HKD 0.74	162.00K
2026-09-30	HKD 0.76	-3.18%	HKD 0.79	HKD 0.79	HKD 0.76	460.00K
2026-09-29	HKD 0.79	+2.61%	HKD 0.78	HKD 0.79	HKD 0.75	1.70M
2026-09-28	HKD 0.76	-0.65%	HKD 0.77	HKD 0.79	HKD 0.76	881.00K
2026-09-25	HKD 0.77	+1.32%	HKD 0.76	HKD 0.80	HKD 0.76	866.00K
2026-09-24	HKD 0.76	+2.70%	HKD 0.75	HKD 0.77	HKD 0.75	949.00K
2026-09-23	HKD 0.74	+10.45%	HKD 0.70	HKD 0.75	HKD 0.68	842.00K
2026-09-22	HKD 0.67	-11.84%	HKD 0.76	HKD 0.76	HKD 0.67	3.22M
2026-09-21	HKD 0.76	-2.56%	HKD 0.79	HKD 0.79	HKD 0.71	2.35M
2026-09-18	HKD 0.78	+3.31%	HKD 0.77	HKD 0.79	HKD 0.75	207.00K
2026-09-17	HKD 0.75	-3.21%	HKD 0.79	HKD 0.79	HKD 0.75	234.00K
2026-09-16	HKD 0.78	+1.30%	HKD 0.79	HKD 0.79	HKD 0.76	141.00K
2026-09-15	HKD 0.77	-2.53%	HKD 0.79	HKD 0.79	HKD 0.75	321.00K
2026-09-14	HKD 0.79	+1.28%	HKD 0.79	HKD 0.79	HKD 0.77	165.00K
2026-09-11	HKD 0.78	-0.64%	HKD 0.77	HKD 0.79	HKD 0.77	107.00K
2026-09-10	HKD 0.79	+2.61%	HKD 0.79	HKD 0.79	HKD 0.76	443.00K
2026-09-09	HKD 0.76	-2.55%	HKD 0.76	HKD 0.80	HKD 0.75	442.00K
2026-09-08	HKD 0.79	+0.64%	HKD 0.76	HKD 0.79	HKD 0.76	255.00K
2026-09-07	HKD 0.78	+1.96%	HKD 0.75	HKD 0.79	HKD 0.74	360.00K
2026-09-04	HKD 0.76	+0.66%	HKD 0.76	HKD 0.79	HKD 0.76	136.00K
2026-09-03	HKD 0.76	-1.30%	HKD 0.77	HKD 0.77	HKD 0.72	1.19M
2026-09-02	HKD 0.77	-1.28%	HKD 0.77	HKD 0.79	HKD 0.75	486.00K
2026-09-01	HKD 0.78	-0.64%	HKD 0.80	HKD 0.80	HKD 0.77	292.00K
2026-08-31	HKD 0.79	-1.26%	HKD 0.80	HKD 0.80	HKD 0.78	139.00K
2026-08-28	HKD 0.80	+1.27%	HKD 0.79	HKD 0.80	HKD 0.77	240.00K
2026-08-27	HKD 0.79	-1.26%	HKD 0.79	HKD 0.81	HKD 0.76	395.00K
2026-08-26	HKD 0.80	0.00%	HKD 0.82	HKD 0.83	HKD 0.79	54.00K
2026-08-25	HKD 0.80	0.00%	HKD 0.81	HKD 0.81	HKD 0.80	26.00K
2026-08-24	HKD 0.80	-3.05%	HKD 0.81	HKD 0.81	HKD 0.79	344.00K
2026-08-21	HKD 0.82	+1.23%	HKD 0.80	HKD 0.83	HKD 0.80	749.00K
2026-08-20	HKD 0.81	+0.62%	HKD 0.80	HKD 0.81	HKD 0.79	469.00K
2026-08-19	HKD 0.81	+0.62%	HKD 0.80	HKD 0.81	HKD 0.78	486.00K
2026-08-18	HKD 0.80	+2.56%	HKD 0.80	HKD 0.81	HKD 0.79	417.00K
2026-08-17	HKD 0.78	-0.64%	HKD 0.80	HKD 0.80	HKD 0.78	489.00K
2026-08-14	HKD 0.79	+1.29%	HKD 0.77	HKD 0.80	HKD 0.76	1.03M
2026-08-13	HKD 0.77	+0.65%	HKD 0.79	HKD 0.79	HKD 0.76	447.00K
2026-08-12	HKD 0.77	+0.65%	HKD 0.77	HKD 0.78	HKD 0.76	64.00K
2026-08-11	HKD 0.76	-1.92%	HKD 0.77	HKD 0.79	HKD 0.75	226.00K
2026-08-10	HKD 0.78	-1.27%	HKD 0.79	HKD 0.79	HKD 0.77	137.00K
2026-08-07	HKD 0.79	-0.63%	HKD 0.80	HKD 0.80	HKD 0.77	232.00K
2026-08-06	HKD 0.80	-0.62%	HKD 0.79	HKD 0.80	HKD 0.79	51.00K
2026-08-05	HKD 0.80	+2.56%	HKD 0.80	HKD 0.80	HKD 0.77	460.00K
2026-08-04	HKD 0.78	-2.50%	HKD 0.80	HKD 0.80	HKD 0.78	16.00K
2026-08-03	HKD 0.80	+6.67%	HKD 0.78	HKD 0.80	HKD 0.77	320.00K
2026-07-31	HKD 0.75	-3.85%	HKD 0.79	HKD 0.79	HKD 0.75	364.00K
2026-07-30	HKD 0.78	-1.27%	HKD 0.79	HKD 0.79	HKD 0.75	205.00K
2026-07-29	HKD 0.79	+2.60%	HKD 0.78	HKD 0.80	HKD 0.76	352.00K
2026-07-28	HKD 0.77	+4.05%	HKD 0.77	HKD 0.78	HKD 0.73	208.00K
2026-07-27	HKD 0.74	-2.63%	HKD 0.75	HKD 0.77	HKD 0.74	1.02M
2026-07-24	HKD 0.76	+2.70%	HKD 0.76	HKD 0.77	HKD 0.76	95.00K
2026-07-23	HKD 0.74	0.00%	HKD 0.77	HKD 0.77	HKD 0.73	437.00K
2026-07-22	HKD 0.74	0.00%	HKD 0.73	HKD 0.74	HKD 0.72	408.00K
2026-07-21	HKD 0.74	-5.13%	HKD 0.77	HKD 0.77	HKD 0.72	1.12M
2026-07-20	HKD 0.78	+6.85%	HKD 0.73	HKD 0.79	HKD 0.73	439.00K
2026-07-17	HKD 0.73	-1.35%	HKD 0.75	HKD 0.77	HKD 0.72	457.00K
2026-07-16	HKD 0.74	0.00%	HKD 0.79	HKD 0.81	HKD 0.74	865.00K
2026-07-15	HKD 0.74	-2.63%	HKD 0.76	HKD 0.76	HKD 0.74	1.11M
2026-07-14	HKD 0.76	-1.30%	HKD 0.77	HKD 0.77	HKD 0.73	108.00K
2026-07-13	HKD 0.77	0.00%	HKD 0.78	HKD 0.78	HKD 0.77	24.00K
2026-07-10	HKD 0.77	+1.32%	HKD 0.77	HKD 0.80	HKD 0.72	161.00K
2026-07-09	HKD 0.76	-1.30%	HKD 0.77	HKD 0.79	HKD 0.76	286.00K
2026-07-08	HKD 0.77	0.00%	HKD 0.77	HKD 0.78	HKD 0.76	197.00K
2026-07-07	HKD 0.77	-1.28%	HKD 0.78	HKD 0.81	HKD 0.77	468.00K
2026-07-06	HKD 0.78	+1.30%	HKD 0.77	HKD 0.81	HKD 0.77	1.54M
2026-07-03	HKD 0.77	+2.67%	HKD 0.77	HKD 0.77	HKD 0.76	338.00K
2026-07-02	HKD 0.75	-3.85%	HKD 0.77	HKD 0.77	HKD 0.74	869.00K
2026-06-30	HKD 0.78	+1.30%	HKD 0.77	HKD 0.79	HKD 0.76	875.00K
2026-06-29	HKD 0.77	0.00%	HKD 0.76	HKD 0.77	HKD 0.75	227.00K
2026-06-26	HKD 0.77	-2.53%	HKD 0.78	HKD 0.78	HKD 0.73	933.00K
2026-06-25	HKD 0.79	+2.60%	HKD 0.81	HKD 0.81	HKD 0.75	1.06M
2026-06-24	HKD 0.77	0.00%	HKD 0.76	HKD 0.81	HKD 0.76	1.44M
2026-06-23	HKD 0.77	-2.53%	HKD 0.79	HKD 0.79	HKD 0.76	2.14M
2026-06-22	HKD 0.79	-1.25%	HKD 0.80	HKD 0.80	HKD 0.76	887.00K
2026-06-18	HKD 0.80	-3.61%	HKD 0.82	HKD 0.82	HKD 0.80	722.00K
2026-06-17	HKD 0.83	+1.22%	HKD 0.83	HKD 0.83	HKD 0.77	1.08M
2026-06-16	HKD 0.82	-1.20%	HKD 0.83	HKD 0.84	HKD 0.82	822.00K
2026-06-15	HKD 0.83	-3.49%	HKD 0.86	HKD 0.86	HKD 0.83	772.00K
2026-06-12	HKD 0.86	+2.38%	HKD 0.84	HKD 0.86	HKD 0.84	313.00K
2026-06-11	HKD 0.84	-1.18%	HKD 0.84	HKD 0.84	HKD 0.82	857.00K
2026-06-10	HKD 0.85	+2.41%	HKD 0.84	HKD 0.85	HKD 0.82	544.00K
2026-06-09	HKD 0.83	0.00%	HKD 0.85	HKD 0.85	HKD 0.83	477.00K
2026-06-08	HKD 0.83	-2.35%	HKD 0.84	HKD 0.85	HKD 0.81	739.00K
2026-06-05	HKD 0.85	-1.16%	HKD 0.86	HKD 0.86	HKD 0.84	458.00K
2026-06-04	HKD 0.86	0.00%	HKD 0.88	HKD 0.88	HKD 0.86	251.00K
2026-06-03	HKD 0.86	+1.18%	HKD 0.85	HKD 0.86	HKD 0.85	457.00K
2026-06-02	HKD 0.85	-1.16%	HKD 0.86	HKD 0.86	HKD 0.83	835.00K
2026-06-01	HKD 0.86	-3.37%	HKD 0.88	HKD 0.88	HKD 0.82	1.16M
2026-05-29	HKD 0.89	-1.11%	HKD 0.91	HKD 0.91	HKD 0.88	822.00K
2026-05-28	HKD 0.90	-1.10%	HKD 0.91	HKD 0.91	HKD 0.88	492.00K
2026-05-27	HKD 0.91	+1.11%	HKD 0.90	HKD 0.92	HKD 0.88	767.00K