Harbin Bank Co., Ltd. Class H 6138
HKEX · Hong Kong SAR China · Finance
HKD 0.3200-0.01 (-1.54%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.32 | -1.54% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 231.00K |
| 2026-09-29 | HKD 0.32 | +4.84% | HKD 0.31 | HKD 0.33 | HKD 0.31 | 2.14M |
| 2026-09-28 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 1.67M |
| 2026-09-25 | HKD 0.31 | +1.64% | HKD 0.30 | HKD 0.31 | HKD 0.30 |
| 1.36M |
| 2026-09-24 | HKD 0.31 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 329.00K |
| 2026-09-23 | HKD 0.31 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 5.92M |
| 2026-09-22 | HKD 0.31 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 749.00K |
| 2026-09-21 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 583.00K |
| 2026-09-18 | HKD 0.31 | +1.64% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 458.00K |
| 2026-09-17 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 1.29M |
| 2026-09-16 | HKD 0.31 | +1.64% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 598.00K |
| 2026-09-15 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 261.00K |
| 2026-09-14 | HKD 0.31 | -3.17% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 392.00K |
| 2026-09-11 | HKD 0.31 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 332.00K |
| 2026-09-10 | HKD 0.31 | -1.56% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 267.00K |
| 2026-09-09 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 778.00K |
| 2026-09-08 | HKD 0.32 | +1.59% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 342.00K |
| 2026-09-07 | HKD 0.31 | -1.56% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 813.00K |
| 2026-09-04 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 159.00K |
| 2026-09-03 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 383.00K |
| 2026-09-02 | HKD 0.32 | +3.23% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 1.15M |
| 2026-09-01 | HKD 0.31 | +1.64% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 1.43M |
| 2026-08-31 | HKD 0.31 | +1.67% | HKD 0.31 | HKD 0.32 | HKD 0.30 | 2.38M |
| 2026-08-28 | HKD 0.30 | -1.64% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 2.09M |
| 2026-08-27 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 1.63M |
| 2026-08-26 | HKD 0.31 | +1.64% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 1.11M |
| 2026-08-25 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 758.00K |
| 2026-08-24 | HKD 0.31 | +1.64% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 751.00K |
| 2026-08-21 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 619.00K |
| 2026-08-20 | HKD 0.31 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 849.00K |
| 2026-08-19 | HKD 0.31 | -1.61% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 976.00K |
| 2026-08-18 | HKD 0.31 | +1.64% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-17 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 2.58M |
| 2026-08-14 | HKD 0.31 | +1.67% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 217.00K |
| 2026-08-13 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 1.51M |
| 2026-08-12 | HKD 0.30 | -1.64% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 6.09M |
| 2026-08-11 | HKD 0.31 | -3.17% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 1.17M |
| 2026-08-10 | HKD 0.31 | +3.28% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 2.19M |
| 2026-08-07 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 631.00K |
| 2026-08-06 | HKD 0.31 | +1.64% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 1.11M |
| 2026-08-05 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 1.41M |
| 2026-08-04 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 1.02M |
| 2026-08-03 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 731.00K |
| 2026-07-31 | HKD 0.31 | -1.59% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 2.14M |
| 2026-07-30 | HKD 0.31 | +1.61% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 879.00K |
| 2026-07-29 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 1.68M |
| 2026-07-28 | HKD 0.31 | -1.59% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 1.01M |
| 2026-07-27 | HKD 0.31 | -1.56% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 3.50M |
| 2026-07-24 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.33 | HKD 0.32 | 25.00K |
| 2026-07-23 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.33 | HKD 0.32 | 1.93M |
| 2026-07-22 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 1.54M |
| 2026-07-21 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 1.03M |
| 2026-07-20 | HKD 0.32 | +1.59% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 559.00K |
| 2026-07-17 | HKD 0.31 | -1.56% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 1.20M |
| 2026-07-16 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 595.00K |
| 2026-07-15 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 792.00K |
| 2026-07-14 | HKD 0.32 | 0.00% | HKD 0.31 | HKD 0.33 | HKD 0.31 | 1.85M |
| 2026-07-13 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 983.00K |
| 2026-07-10 | HKD 0.32 | +3.23% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 2.53M |
| 2026-07-09 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 2.66M |
| 2026-07-08 | HKD 0.31 | +3.33% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 1.04M |
| 2026-07-07 | HKD 0.30 | -3.23% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 693.00K |
| 2026-07-06 | HKD 0.31 | +3.33% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 511.00K |
| 2026-07-03 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 1.13M |
| 2026-07-02 | HKD 0.30 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 2.48M |
| 2026-06-30 | HKD 0.30 | +1.69% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 932.00K |
| 2026-06-29 | HKD 0.29 | +1.72% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 1.19M |
| 2026-06-26 | HKD 0.29 | -4.92% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 3.91M |
| 2026-06-25 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 1.74M |
| 2026-06-24 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 1.57M |
| 2026-06-23 | HKD 0.31 | -1.59% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 1.35M |
| 2026-06-22 | HKD 0.31 | +1.61% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 1.56M |
| 2026-06-18 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 2.74M |
| 2026-06-17 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 1.27M |
| 2026-06-16 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 636.00K |
| 2026-06-15 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 1.12M |
| 2026-06-12 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 2.02M |
| 2026-06-11 | HKD 0.31 | -1.59% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 2.70M |
| 2026-06-10 | HKD 0.31 | -1.56% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 3.01M |
| 2026-06-09 | HKD 0.32 | 0.00% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 1.85M |
| 2026-06-08 | HKD 0.32 | -1.54% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 4.49M |
| 2026-06-05 | HKD 0.32 | +1.56% | HKD 0.33 | HKD 0.33 | HKD 0.32 | 956.00K |
| 2026-06-04 | HKD 0.32 | -1.54% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 2.39M |
| 2026-06-03 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 2.21M |
| 2026-06-02 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 664.00K |
| 2026-06-01 | HKD 0.32 | -1.52% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 2.12M |
| 2026-05-29 | HKD 0.33 | +1.54% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 6.04M |
| 2026-05-28 | HKD 0.32 | -2.99% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 1.90M |
| 2026-05-27 | HKD 0.34 | -4.29% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 3.32M |
| 2026-05-26 | HKD 0.35 | -2.78% | HKD 0.36 | HKD 0.36 | HKD 0.34 | 5.65M |