Dijet Industrial Co., Ltd. 6138
TSE · Japan · Producer Manufacturing
¥2,085.00+6.00 (+0.29%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,085.00 | +0.29% | ¥2,078.00 | ¥2,118.00 | ¥2,070.00 | 13.70K |
| 2026-10-01 | ¥2,079.00 | +0.34% | ¥2,072.00 | ¥2,079.00 | ¥2,034.00 | 8.00K |
| 2026-09-30 | ¥2,072.00 | +0.97% | ¥2,038.00 | ¥2,075.00 | ¥2,031.00 | 10.90K |
| 2026-09-29 | ¥2,052.00 | +3.38% | ¥1,991.00 | ¥2,070.00 | ¥1,986.00 | 31.40K |
| 2026-09-28 | ¥1,985.00 | +0.61% | ¥1,988.00 | ¥2,014.00 | ¥1,974.00 | 8.10K |
| 2026-09-25 | ¥1,973.00 | -0.65% | ¥2,007.00 | ¥2,075.00 | ¥1,973.00 | 12.50K |
| 2026-09-24 | ¥1,986.00 | +0.86% | ¥1,983.00 | ¥2,010.00 | ¥1,968.00 | 18.60K |
| 2026-09-18 | ¥1,969.00 | +2.02% | ¥1,970.00 | ¥2,000.00 | ¥1,956.00 | 4.40K |
| 2026-09-17 | ¥1,930.00 | +0.42% | ¥1,922.00 | ¥1,983.00 | ¥1,922.00 | 6.60K |
| 2026-09-16 | ¥1,922.00 | -2.19% | ¥1,962.00 | ¥1,970.00 | ¥1,920.00 | 6.40K |
| 2026-09-15 | ¥1,965.00 | +2.34% | ¥1,911.00 | ¥2,000.00 | ¥1,900.00 | 12.10K |
| 2026-09-14 | ¥1,920.00 | -2.19% | ¥1,969.00 | ¥1,969.00 | ¥1,902.00 | 6.40K |
| 2026-09-11 | ¥1,963.00 | -0.10% | ¥1,957.00 | ¥1,980.00 | ¥1,880.00 | 18.80K |
| 2026-09-10 | ¥1,965.00 | -0.56% | ¥1,966.00 | ¥2,000.00 | ¥1,964.00 | 3.70K |
| 2026-09-09 | ¥1,976.00 | +0.25% | ¥1,962.00 | ¥2,047.00 | ¥1,962.00 | 5.50K |
| 2026-09-08 | ¥1,971.00 | -2.67% | ¥2,025.00 | ¥2,050.00 | ¥1,971.00 | 8.50K |
| 2026-09-07 | ¥2,025.00 | -0.69% | ¥2,036.00 | ¥2,075.00 | ¥2,025.00 | 8.40K |
| 2026-09-04 | ¥2,039.00 | +1.59% | ¥2,013.00 | ¥2,039.00 | ¥1,983.00 | 7.70K |
| 2026-09-03 | ¥2,007.00 | +1.52% | ¥1,999.00 | ¥2,020.00 | ¥1,937.00 | 16.20K |
| 2026-09-02 | ¥1,977.00 | -4.86% | ¥2,038.00 | ¥2,053.00 | ¥1,970.00 | 19.60K |
| 2026-09-01 | ¥2,078.00 | +1.02% | ¥2,074.00 | ¥2,078.00 | ¥2,051.00 | 7.60K |
| 2026-08-31 | ¥2,057.00 | +1.18% | ¥2,020.00 | ¥2,089.00 | ¥1,963.00 | 22.20K |
| 2026-08-28 | ¥2,033.00 | -0.25% | ¥2,020.00 | ¥2,070.00 | ¥2,020.00 | 9.10K |
| 2026-08-27 | ¥2,038.00 | -2.95% | ¥2,000.00 | ¥2,066.00 | ¥1,990.00 | 16.30K |
| 2026-08-26 | ¥2,100.00 | 0.00% | ¥2,050.00 | ¥2,110.00 | ¥2,030.00 | 11.40K |
| 2026-08-25 | ¥2,100.00 | -1.69% | ¥2,137.00 | ¥2,150.00 | ¥2,050.00 | 13.00K |
| 2026-08-24 | ¥2,136.00 | +2.54% | ¥2,083.00 | ¥2,195.00 | ¥2,083.00 | 28.70K |
| 2026-08-21 | ¥2,083.00 | +3.48% | ¥2,023.00 | ¥2,200.00 | ¥2,023.00 | 52.50K |
| 2026-08-20 | ¥2,013.00 | +1.87% | ¥1,970.00 | ¥2,034.00 | ¥1,960.00 | 20.10K |
| 2026-08-19 | ¥1,976.00 | -2.23% | ¥2,010.00 | ¥2,021.00 | ¥1,940.00 | 22.50K |
| 2026-08-18 | ¥2,021.00 | +2.69% | ¥1,965.00 | ¥2,086.00 | ¥1,936.00 | 35.20K |
| 2026-08-17 | ¥1,968.00 | -0.86% | ¥1,965.00 | ¥1,985.00 | ¥1,902.00 | 34.90K |
| 2026-08-14 | ¥1,985.00 | +2.69% | ¥1,900.00 | ¥2,025.00 | ¥1,855.00 | 45.30K |
| 2026-08-13 | ¥1,933.00 | -1.98% | ¥2,035.00 | ¥2,073.00 | ¥1,802.00 | 245.10K |
| 2026-08-12 | ¥1,972.00 | +25.45% | ¥1,906.00 | ¥1,972.00 | ¥1,807.00 | 245.30K |
| 2026-08-10 | ¥1,572.00 | +23.58% | ¥1,572.00 | ¥1,572.00 | ¥1,572.00 | 19.20K |
| 2026-08-07 | ¥1,272.00 | +11.58% | ¥1,190.00 | ¥1,288.00 | ¥1,181.00 | 35.90K |
| 2026-08-06 | ¥1,140.00 | +1.69% | ¥1,181.00 | ¥1,400.00 | ¥1,117.00 | 67.50K |
| 2026-08-05 | ¥1,121.00 | +0.36% | ¥1,117.00 | ¥1,125.00 | ¥1,107.00 | 1.80K |
| 2026-08-04 | ¥1,117.00 | +1.09% | ¥1,105.00 | ¥1,117.00 | ¥1,103.00 | 700 |
| 2026-08-03 | ¥1,105.00 | -2.81% | ¥1,137.00 | ¥1,137.00 | ¥1,080.00 | 3.80K |
| 2026-07-31 | ¥1,137.00 | +1.43% | ¥1,133.00 | ¥1,137.00 | ¥1,133.00 | 2.20K |
| 2026-07-30 | ¥1,121.00 | +0.63% | ¥1,113.00 | ¥1,121.00 | ¥1,101.00 | 1.00K |
| 2026-07-29 | ¥1,114.00 | -1.68% | ¥1,142.00 | ¥1,142.00 | ¥1,101.00 | 3.70K |
| 2026-07-28 | ¥1,133.00 | -2.50% | ¥1,151.00 | ¥1,151.00 | ¥1,131.00 | 1.90K |
| 2026-07-27 | ¥1,162.00 | -4.36% | ¥1,190.00 | ¥1,190.00 | ¥1,122.00 | 4.00K |
| 2026-07-24 | ¥1,215.00 | -1.22% | ¥1,239.00 | ¥1,239.00 | ¥1,207.00 | 9.00K |
| 2026-07-23 | ¥1,230.00 | +1.15% | ¥1,219.00 | ¥1,230.00 | ¥1,216.00 | 6.50K |
| 2026-07-22 | ¥1,216.00 | +1.00% | ¥1,204.00 | ¥1,216.00 | ¥1,204.00 | 19.00K |
| 2026-07-21 | ¥1,204.00 | +3.08% | ¥1,168.00 | ¥1,204.00 | ¥1,168.00 | 13.30K |
| 2026-07-17 | ¥1,168.00 | -2.18% | ¥1,188.00 | ¥1,188.00 | ¥1,152.00 | 5.80K |
| 2026-07-16 | ¥1,194.00 | +1.02% | ¥1,182.00 | ¥1,194.00 | ¥1,182.00 | 2.40K |
| 2026-07-15 | ¥1,182.00 | +1.20% | ¥1,178.00 | ¥1,200.00 | ¥1,163.00 | 17.50K |
| 2026-07-14 | ¥1,168.00 | +2.82% | ¥1,154.00 | ¥1,170.00 | ¥1,145.00 | 6.40K |
| 2026-07-13 | ¥1,136.00 | +0.89% | ¥1,145.00 | ¥1,150.00 | ¥1,136.00 | 9.20K |
| 2026-07-10 | ¥1,126.00 | -1.05% | ¥1,138.00 | ¥1,140.00 | ¥1,126.00 | 9.50K |
| 2026-07-09 | ¥1,138.00 | +1.16% | ¥1,139.00 | ¥1,139.00 | ¥1,125.00 | 1.30K |
| 2026-07-08 | ¥1,125.00 | -0.88% | ¥1,139.00 | ¥1,140.00 | ¥1,125.00 | 900 |
| 2026-07-07 | ¥1,135.00 | -0.70% | ¥1,135.00 | ¥1,135.00 | ¥1,127.00 | 2.20K |
| 2026-07-06 | ¥1,143.00 | -0.17% | ¥1,143.00 | ¥1,143.00 | ¥1,127.00 | 4.30K |
| 2026-07-03 | ¥1,145.00 | +3.62% | ¥1,100.00 | ¥1,150.00 | ¥1,089.00 | 22.00K |
| 2026-07-02 | ¥1,105.00 | +1.38% | ¥1,085.00 | ¥1,105.00 | ¥1,075.00 | 7.10K |
| 2026-07-01 | ¥1,090.00 | -1.62% | ¥1,105.00 | ¥1,105.00 | ¥1,090.00 | 3.40K |
| 2026-06-30 | ¥1,108.00 | -0.18% | ¥1,096.00 | ¥1,108.00 | ¥1,096.00 | 800 |
| 2026-06-29 | ¥1,110.00 | +0.36% | ¥1,108.00 | ¥1,110.00 | ¥1,086.00 | 9.50K |
| 2026-06-26 | ¥1,106.00 | +0.09% | ¥1,100.00 | ¥1,148.00 | ¥1,080.00 | 9.40K |
| 2026-06-25 | ¥1,105.00 | -0.36% | ¥1,105.00 | ¥1,105.00 | ¥1,105.00 | 700 |
| 2026-06-24 | ¥1,109.00 | +0.91% | ¥1,086.00 | ¥1,116.00 | ¥1,086.00 | 900 |
| 2026-06-23 | ¥1,099.00 | -0.81% | ¥1,079.00 | ¥1,110.00 | ¥1,079.00 | 5.40K |
| 2026-06-22 | ¥1,108.00 | 0.00% | ¥1,108.00 | ¥1,108.00 | ¥1,086.00 | 4.20K |
| 2026-06-19 | ¥1,108.00 | +3.26% | ¥1,065.00 | ¥1,108.00 | ¥1,060.00 | 6.10K |
| 2026-06-18 | ¥1,073.00 | -2.81% | ¥1,110.00 | ¥1,115.00 | ¥1,026.00 | 13.00K |
| 2026-06-17 | ¥1,104.00 | +0.36% | ¥1,104.00 | ¥1,105.00 | ¥1,083.00 | 1.50K |
| 2026-06-16 | ¥1,100.00 | -0.27% | ¥1,103.00 | ¥1,120.00 | ¥1,084.00 | 4.30K |
| 2026-06-15 | ¥1,103.00 | +1.38% | ¥1,100.00 | ¥1,103.00 | ¥1,086.00 | 1.80K |
| 2026-06-12 | ¥1,088.00 | +0.28% | ¥1,097.00 | ¥1,097.00 | ¥1,080.00 | 1.10K |
| 2026-06-11 | ¥1,085.00 | -1.72% | ¥1,102.00 | ¥1,102.00 | ¥1,071.00 | 900 |
| 2026-06-10 | ¥1,104.00 | +1.10% | ¥1,092.00 | ¥1,104.00 | ¥1,092.00 | 1.20K |
| 2026-06-09 | ¥1,092.00 | +0.74% | ¥1,084.00 | ¥1,119.00 | ¥1,084.00 | 1.70K |
| 2026-06-08 | ¥1,084.00 | -1.81% | ¥1,095.00 | ¥1,095.00 | ¥1,080.00 | 3.00K |
| 2026-06-05 | ¥1,104.00 | +0.09% | ¥1,104.00 | ¥1,119.00 | ¥1,104.00 | 1.10K |
| 2026-06-04 | ¥1,103.00 | -4.09% | ¥1,132.00 | ¥1,132.00 | ¥1,101.00 | 4.50K |
| 2026-06-03 | ¥1,150.00 | +1.77% | ¥1,115.00 | ¥1,159.00 | ¥1,100.00 | 18.30K |
| 2026-06-02 | ¥1,130.00 | +1.80% | ¥1,103.00 | ¥1,139.00 | ¥1,100.00 | 17.70K |
| 2026-06-01 | ¥1,110.00 | -1.77% | ¥1,126.00 | ¥1,133.00 | ¥1,110.00 | 3.10K |
| 2026-05-29 | ¥1,130.00 | +0.71% | ¥1,117.00 | ¥1,144.00 | ¥1,100.00 | 8.60K |
| 2026-05-28 | ¥1,122.00 | +2.09% | ¥1,072.00 | ¥1,132.00 | ¥1,072.00 | 9.40K |
| 2026-05-27 | ¥1,099.00 | -4.10% | ¥1,140.00 | ¥1,140.00 | ¥1,052.00 | 35.00K |
| 2026-05-26 | ¥1,146.00 | +11.37% | ¥1,029.00 | ¥1,153.00 | ¥1,016.00 | 15.20K |
| 2026-05-25 | ¥1,029.00 | +1.38% | ¥1,020.00 | ¥1,030.00 | ¥1,018.00 | 3.50K |