A-One Seimitsu, Inc. 6156
TSE · Japan · Producer Manufacturing
¥1,888.00+18.00 (+0.96%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ¥1,870.00 | +1.47% | ¥1,843.00 | ¥1,870.00 | ¥1,843.00 | 4.00K |
| 2026-09-29 | ¥1,843.00 | -0.05% | ¥1,861.00 | ¥1,861.00 | ¥1,841.00 | 4.20K |
| 2026-09-28 | ¥1,844.00 | -0.22% | ¥1,848.00 | ¥1,859.00 | ¥1,844.00 | 8.20K |
| 2026-09-25 | ¥1,848.00 | +0.65% | ¥1,830.00 | ¥1,849.00 | ¥1,830.00 | 4.90K |
| 2026-09-24 | ¥1,836.00 | -0.43% | ¥1,844.00 | ¥1,850.00 | ¥1,833.00 | 5.80K |
| 2026-09-18 | ¥1,844.00 | +0.22% | ¥1,840.00 | ¥1,854.00 | ¥1,837.00 | 4.60K |
| 2026-09-17 | ¥1,840.00 | +0.16% | ¥1,837.00 | ¥1,847.00 | ¥1,837.00 | 6.00K |
| 2026-09-16 | ¥1,837.00 | -0.33% | ¥1,855.00 | ¥1,855.00 | ¥1,837.00 | 7.60K |
| 2026-09-15 | ¥1,843.00 | +1.38% | ¥1,858.00 | ¥1,858.00 | ¥1,818.00 | 5.30K |
| 2026-09-14 | ¥1,818.00 | +0.94% | ¥1,801.00 | ¥1,851.00 | ¥1,801.00 | 50.30K |
| 2026-09-11 | ¥1,801.00 | -0.66% | ¥1,800.00 | ¥1,818.00 | ¥1,791.00 | 16.90K |
| 2026-09-10 | ¥1,813.00 | -0.44% | ¥1,821.00 | ¥1,825.00 | ¥1,812.00 | 3.90K |
| 2026-09-09 | ¥1,821.00 | -1.35% | ¥1,814.00 | ¥1,859.00 | ¥1,809.00 | 33.50K |
| 2026-09-08 | ¥1,846.00 | -0.54% | ¥1,873.00 | ¥1,873.00 | ¥1,845.00 | 7.40K |
| 2026-09-07 | ¥1,856.00 | -0.22% | ¥1,865.00 | ¥1,865.00 | ¥1,856.00 | 5.50K |
| 2026-09-04 | ¥1,860.00 | -0.32% | ¥1,869.00 | ¥1,872.00 | ¥1,860.00 | 3.50K |
| 2026-09-03 | ¥1,866.00 | +0.59% | ¥1,854.00 | ¥1,866.00 | ¥1,851.00 | 2.90K |
| 2026-09-02 | ¥1,855.00 | -0.54% | ¥1,860.00 | ¥1,873.00 | ¥1,850.00 | 9.20K |
| 2026-09-01 | ¥1,865.00 | -0.05% | ¥1,877.00 | ¥1,889.00 | ¥1,831.00 | 9.50K |
| 2026-08-31 | ¥1,866.00 | -0.64% | ¥1,879.00 | ¥1,889.00 | ¥1,849.00 | 12.40K |
| 2026-08-28 | ¥1,878.00 | +0.05% | ¥1,880.00 | ¥1,885.00 | ¥1,873.00 | 9.20K |
| 2026-08-27 | ¥1,877.00 | +0.70% | ¥1,864.00 | ¥1,879.00 | ¥1,864.00 | 4.40K |
| 2026-08-26 | ¥1,864.00 | +0.16% | ¥1,851.00 | ¥1,875.00 | ¥1,851.00 | 3.80K |
| 2026-08-25 | ¥1,861.00 | -0.69% | ¥1,854.00 | ¥1,872.00 | ¥1,854.00 | 7.10K |
| 2026-08-24 | ¥1,874.00 | +0.11% | ¥1,866.00 | ¥1,876.00 | ¥1,851.00 | 8.80K |
| 2026-08-21 | ¥1,872.00 | -0.58% | ¥1,880.00 | ¥1,893.00 | ¥1,868.00 | 16.10K |
| 2026-08-20 | ¥1,883.00 | -0.05% | ¥1,884.00 | ¥1,910.00 | ¥1,850.00 | 20.00K |
| 2026-08-19 | ¥1,884.00 | -1.62% | ¥1,905.00 | ¥1,930.00 | ¥1,880.00 | 16.80K |
| 2026-08-18 | ¥1,915.00 | -0.05% | ¥1,917.00 | ¥1,917.00 | ¥1,881.00 | 10.20K |
| 2026-08-17 | ¥1,916.00 | +0.95% | ¥1,882.00 | ¥1,923.00 | ¥1,882.00 | 14.70K |
| 2026-08-14 | ¥1,898.00 | +0.64% | ¥1,886.00 | ¥1,899.00 | ¥1,886.00 | 7.90K |
| 2026-08-13 | ¥1,886.00 | -0.05% | ¥1,873.00 | ¥1,919.00 | ¥1,873.00 | 10.00K |
| 2026-08-12 | ¥1,887.00 | +1.13% | ¥1,840.00 | ¥1,900.00 | ¥1,814.00 | 19.10K |
| 2026-08-10 | ¥1,866.00 | +1.47% | ¥1,849.00 | ¥1,866.00 | ¥1,840.00 | 17.30K |
| 2026-08-07 | ¥1,839.00 | -0.65% | ¥1,851.00 | ¥1,853.00 | ¥1,835.00 | 6.30K |
| 2026-08-06 | ¥1,851.00 | +0.49% | ¥1,842.00 | ¥1,851.00 | ¥1,840.00 | 4.30K |
| 2026-08-05 | ¥1,842.00 | +1.15% | ¥1,821.00 | ¥1,846.00 | ¥1,821.00 | 11.50K |
| 2026-08-04 | ¥1,821.00 | +0.05% | ¥1,812.00 | ¥1,835.00 | ¥1,812.00 | 6.30K |
| 2026-08-03 | ¥1,820.00 | +0.11% | ¥1,820.00 | ¥1,826.00 | ¥1,797.00 | 7.80K |
| 2026-07-31 | ¥1,818.00 | +0.78% | ¥1,805.00 | ¥1,823.00 | ¥1,800.00 | 11.00K |
| 2026-07-30 | ¥1,804.00 | +1.46% | ¥1,798.00 | ¥1,828.00 | ¥1,779.00 | 18.10K |
| 2026-07-29 | ¥1,778.00 | +0.06% | ¥1,790.00 | ¥1,797.00 | ¥1,776.00 | 12.30K |
| 2026-07-28 | ¥1,777.00 | -0.73% | ¥1,788.00 | ¥1,791.00 | ¥1,776.00 | 11.50K |
| 2026-07-27 | ¥1,790.00 | +0.90% | ¥1,771.00 | ¥1,795.00 | ¥1,766.00 | 10.90K |
| 2026-07-24 | ¥1,774.00 | -0.45% | ¥1,782.00 | ¥1,782.00 | ¥1,766.00 | 9.40K |
| 2026-07-23 | ¥1,782.00 | +0.34% | ¥1,779.00 | ¥1,784.00 | ¥1,772.00 | 10.80K |
| 2026-07-22 | ¥1,776.00 | +0.74% | ¥1,762.00 | ¥1,779.00 | ¥1,759.00 | 10.80K |
| 2026-07-21 | ¥1,763.00 | +0.69% | ¥1,768.00 | ¥1,774.00 | ¥1,756.00 | 15.80K |
| 2026-07-17 | ¥1,751.00 | -0.68% | ¥1,750.00 | ¥1,763.00 | ¥1,746.00 | 20.90K |
| 2026-07-16 | ¥1,763.00 | -0.28% | ¥1,765.00 | ¥1,773.00 | ¥1,747.00 | 18.70K |
| 2026-07-15 | ¥1,768.00 | +0.40% | ¥1,761.00 | ¥1,774.00 | ¥1,755.00 | 15.20K |
| 2026-07-14 | ¥1,761.00 | +0.51% | ¥1,759.00 | ¥1,773.00 | ¥1,753.00 | 7.80K |
| 2026-07-13 | ¥1,752.00 | -2.12% | ¥1,790.00 | ¥1,799.00 | ¥1,752.00 | 17.10K |
| 2026-07-10 | ¥1,790.00 | +0.51% | ¥1,799.00 | ¥1,807.00 | ¥1,785.00 | 32.60K |
| 2026-07-09 | ¥1,781.00 | +1.66% | ¥1,761.00 | ¥1,784.00 | ¥1,760.00 | 20.50K |
| 2026-07-08 | ¥1,752.00 | +0.57% | ¥1,750.00 | ¥1,762.00 | ¥1,742.00 | 12.70K |
| 2026-07-07 | ¥1,742.00 | +0.58% | ¥1,748.00 | ¥1,756.00 | ¥1,740.00 | 44.20K |
| 2026-07-06 | ¥1,732.00 | +0.12% | ¥1,741.00 | ¥1,765.00 | ¥1,731.00 | 37.00K |
| 2026-07-03 | ¥1,730.00 | +1.35% | ¥1,733.00 | ¥1,757.00 | ¥1,726.00 | 36.60K |
| 2026-07-02 | ¥1,707.00 | -1.33% | ¥1,730.00 | ¥1,735.00 | ¥1,703.00 | 63.90K |
| 2026-07-01 | ¥1,730.00 | -2.86% | ¥1,780.00 | ¥1,790.00 | ¥1,724.00 | 36.30K |
| 2026-06-30 | ¥1,781.00 | -2.41% | ¥1,795.00 | ¥1,815.00 | ¥1,781.00 | 46.80K |
| 2026-06-29 | ¥1,825.00 | -8.93% | ¥1,677.00 | ¥1,845.00 | ¥1,677.00 | 130.40K |
| 2026-06-26 | ¥2,004.00 | -0.35% | ¥2,005.00 | ¥2,010.00 | ¥1,998.00 | 35.90K |
| 2026-06-25 | ¥2,011.00 | -0.15% | ¥2,018.00 | ¥2,020.00 | ¥2,010.00 | 20.20K |
| 2026-06-24 | ¥2,014.00 | -0.15% | ¥2,018.00 | ¥2,025.00 | ¥2,006.00 | 21.20K |
| 2026-06-23 | ¥2,017.00 | +0.85% | ¥2,010.00 | ¥2,017.00 | ¥2,004.00 | 24.60K |
| 2026-06-22 | ¥2,000.00 | 0.00% | ¥2,000.00 | ¥2,009.00 | ¥1,995.00 | 20.30K |
| 2026-06-19 | ¥2,000.00 | +0.10% | ¥1,999.00 | ¥2,005.00 | ¥1,998.00 | 9.60K |
| 2026-06-18 | ¥1,998.00 | -0.10% | ¥2,000.00 | ¥2,006.00 | ¥1,998.00 | 7.30K |
| 2026-06-17 | ¥2,000.00 | +0.10% | ¥2,005.00 | ¥2,008.00 | ¥1,996.00 | 4.60K |
| 2026-06-16 | ¥1,998.00 | -0.20% | ¥1,994.00 | ¥2,005.00 | ¥1,985.00 | 8.10K |
| 2026-06-15 | ¥2,002.00 | +0.10% | ¥2,028.00 | ¥2,028.00 | ¥1,995.00 | 17.50K |
| 2026-06-12 | ¥2,000.00 | -0.25% | ¥2,021.00 | ¥2,028.00 | ¥1,996.00 | 13.90K |
| 2026-06-11 | ¥2,005.00 | +0.45% | ¥2,020.00 | ¥2,020.00 | ¥1,997.00 | 11.10K |
| 2026-06-10 | ¥1,996.00 | -0.15% | ¥2,001.00 | ¥2,022.00 | ¥1,996.00 | 12.00K |
| 2026-06-09 | ¥1,999.00 | +1.37% | ¥1,980.00 | ¥2,009.00 | ¥1,980.00 | 22.60K |
| 2026-06-08 | ¥1,972.00 | +1.18% | ¥1,945.00 | ¥1,972.00 | ¥1,930.00 | 17.90K |
| 2026-06-05 | ¥1,949.00 | -0.20% | ¥1,953.00 | ¥1,974.00 | ¥1,927.00 | 26.10K |
| 2026-06-04 | ¥1,953.00 | -1.56% | ¥1,979.00 | ¥1,989.00 | ¥1,952.00 | 30.50K |
| 2026-06-03 | ¥1,984.00 | +0.71% | ¥1,976.00 | ¥2,010.00 | ¥1,964.00 | 31.00K |
| 2026-06-02 | ¥1,970.00 | -1.55% | ¥2,001.00 | ¥2,001.00 | ¥1,958.00 | 36.20K |
| 2026-06-01 | ¥2,001.00 | -1.19% | ¥2,034.00 | ¥2,034.00 | ¥2,000.00 | 37.50K |
| 2026-05-29 | ¥2,025.00 | -0.54% | ¥2,046.00 | ¥2,049.00 | ¥2,025.00 | 32.90K |
| 2026-05-28 | ¥2,036.00 | -0.05% | ¥2,037.00 | ¥2,063.00 | ¥2,019.00 | 15.40K |
| 2026-05-27 | ¥2,037.00 | +0.69% | ¥2,029.00 | ¥2,037.00 | ¥2,022.00 | 7.90K |
| 2026-05-26 | ¥2,023.00 | -0.34% | ¥2,030.00 | ¥2,030.00 | ¥2,010.00 | 7.40K |
| 2026-05-25 | ¥2,030.00 | -2.26% | ¥2,069.00 | ¥2,069.00 | ¥2,030.00 | 15.20K |
| 2026-05-22 | ¥2,077.00 | +1.86% | ¥2,044.00 | ¥2,077.00 | ¥2,032.00 | 16.30K |
| 2026-05-21 | ¥2,039.00 | +1.29% | ¥2,038.00 | ¥2,043.00 | ¥2,026.00 | 7.10K |