Zhenro Properties Group Limited 6158
HKEX · Hong Kong SAR China · Finance
HKD 0.0290+0.00 (+3.57%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 4.97M |
| 2026-09-30 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 22.87M |
| 2026-09-29 | HKD 0.03 | +11.54% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 8.46M |
| 2026-09-28 | HKD 0.03 | 0.00% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 1.85M |
| 2026-09-25 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.69M |
| 2026-09-24 | HKD 0.03 | -3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.89M |
| 2026-09-23 | HKD 0.03 | -3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.06M |
| 2026-09-22 | HKD 0.03 | +3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.77M |
| 2026-09-21 | HKD 0.03 | +3.85% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 4.43M |
| 2026-09-18 | HKD 0.03 | +13.04% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 19.45M |
| 2026-09-17 | HKD 0.02 | +4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.22M |
| 2026-09-16 | HKD 0.02 | -4.35% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 4.11M |
| 2026-09-15 | HKD 0.02 | +4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 6.42M |
| 2026-09-14 | HKD 0.02 | -4.35% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 3.63M |
| 2026-09-11 | HKD 0.02 | -8.00% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 11.26M |
| 2026-09-10 | HKD 0.03 | -7.41% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 8.28M |
| 2026-09-09 | HKD 0.03 | -6.90% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 10.48M |
| 2026-09-08 | HKD 0.03 | -6.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 9.78M |
| 2026-09-07 | HKD 0.03 | -8.82% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 8.95M |
| 2026-09-04 | HKD 0.03 | +6.25% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 36.93M |
| 2026-09-03 | HKD 0.03 | -3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 10.60M |
| 2026-09-02 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 38.15M |
| 2026-09-01 | HKD 0.03 | +32.00% | HKD 0.03 | HKD 0.04 | HKD 0.02 | 85.17M |
| 2026-08-31 | HKD 0.03 | +4.17% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 23.34M |
| 2026-08-28 | HKD 0.02 | -11.11% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 20.98M |
| 2026-08-27 | HKD 0.03 | -6.90% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 23.63M |
| 2026-08-26 | HKD 0.03 | -19.44% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 39.05M |
| 2026-08-25 | HKD 0.04 | +2.86% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 39.31M |
| 2026-08-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 38.01M |
| 2026-08-21 | HKD 0.04 | -14.63% | HKD 0.05 | HKD 0.12 | HKD 0.03 | 587.11M |
| 2026-08-20 | HKD 0.04 | -29.31% | HKD 0.06 | HKD 0.06 | HKD 0.04 | 49.90M |
| 2026-08-19 | HKD 0.06 | +7.41% | HKD 0.05 | HKD 0.08 | HKD 0.05 | 204.97M |
| 2026-08-18 | HKD 0.05 | +125.00% | HKD 0.03 | HKD 0.06 | HKD 0.03 | 265.06M |
| 2026-08-17 | HKD 0.02 | +14.29% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 6.99M |
| 2026-08-14 | HKD 0.02 | -8.70% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 133.00K |
| 2026-08-13 | HKD 0.02 | +4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.17M |
| 2026-08-12 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 5.56M |
| 2026-08-11 | HKD 0.02 | -8.33% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 12.08M |
| 2026-08-10 | HKD 0.02 | -7.69% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 18.77M |
| 2026-08-07 | HKD 0.03 | +23.81% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 24.20M |
| 2026-08-06 | HKD 0.02 | +23.53% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 39.85M |
| 2026-08-05 | HKD 0.02 | +54.55% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 58.60M |
| 2026-08-04 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 353.00K |
| 2026-08-03 | HKD 0.01 | -8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 201.00K |
| 2026-07-31 | HKD 0.01 | +9.09% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.68M |
| 2026-07-30 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-29 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.38M |
| 2026-07-28 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 241.00K |
| 2026-07-27 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 139.00K |
| 2026-07-24 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 175.00K |
| 2026-07-23 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 200.00K |
| 2026-07-22 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 461.00K |
| 2026-07-21 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 0 |
| 2026-07-20 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 211.00K |
| 2026-07-17 | HKD 0.01 | -8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 924.00K |
| 2026-07-16 | HKD 0.01 | +9.09% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.63M |
| 2026-07-15 | HKD 0.01 | -8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.55M |
| 2026-07-14 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 195.00K |
| 2026-07-13 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.04M |
| 2026-07-10 | HKD 0.01 | +9.09% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.90M |
| 2026-07-09 | HKD 0.01 | -8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 444.00K |
| 2026-07-08 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 3.32M |
| 2026-07-07 | HKD 0.01 | -14.29% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 9.01M |
| 2026-07-06 | HKD 0.01 | +7.69% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.17M |
| 2026-07-03 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.75M |
| 2026-07-02 | HKD 0.01 | +8.33% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.13M |
| 2026-06-30 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 4.16M |
| 2026-06-29 | HKD 0.01 | -7.69% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 483.00K |
| 2026-06-26 | HKD 0.01 | -7.14% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 4.65M |
| 2026-06-25 | HKD 0.01 | +7.69% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 5.81M |
| 2026-06-24 | HKD 0.01 | -7.14% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 239.00K |
| 2026-06-23 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 243.00K |
| 2026-06-22 | HKD 0.01 | -6.67% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 1.04M |
| 2026-06-18 | HKD 0.01 | +7.14% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 4.10M |
| 2026-06-17 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 2.50M |
| 2026-06-16 | HKD 0.01 | -6.67% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 36.00K |
| 2026-06-15 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 765.00K |
| 2026-06-12 | HKD 0.01 | -6.25% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 270.00K |
| 2026-06-11 | HKD 0.02 | +6.67% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 100.00K |
| 2026-06-10 | HKD 0.01 | -6.25% | HKD 0.01 | HKD 0.01 | HKD 0.01 | 8.24M |
| 2026-06-09 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 214.00K |
| 2026-06-08 | HKD 0.02 | 0.00% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 1.86M |
| 2026-06-05 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 10.68M |
| 2026-06-04 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 3.39M |
| 2026-06-03 | HKD 0.02 | -5.88% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.04M |
| 2026-06-02 | HKD 0.02 | +6.25% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.96M |
| 2026-06-01 | HKD 0.02 | -5.88% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.32M |
| 2026-05-29 | HKD 0.02 | +6.25% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 7.62M |
| 2026-05-28 | HKD 0.02 | +6.67% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 1.59M |
| 2026-05-27 | HKD 0.01 | 0.00% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 1.98M |