Waida Mfg. Co., Ltd. 6158
TSE · Japan · Producer Manufacturing
¥1,028.00-1.00 (-0.10%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,028.00 | -0.10% | ¥1,031.00 | ¥1,031.00 | ¥1,012.00 | 1.70K |
| 2026-10-01 | ¥1,029.00 | +0.49% | ¥1,040.00 | ¥1,040.00 | ¥1,000.00 | 20.20K |
| 2026-09-30 | ¥1,024.00 | +0.99% | ¥1,023.00 | ¥1,024.00 | ¥1,022.00 | 700 |
| 2026-09-29 | ¥1,014.00 | +0.40% | ¥996.00 | ¥1,014.00 | ¥996.00 | 2.60K |
| 2026-09-28 | ¥1,010.00 | -1.37% | ¥1,025.00 | ¥1,029.00 | ¥1,000.00 | 9.60K |
| 2026-09-25 | ¥1,024.00 | 0.00% | ¥1,024.00 | ¥1,033.00 | ¥1,024.00 | 1.50K |
| 2026-09-24 | ¥1,024.00 | -1.35% | ¥1,037.00 | ¥1,042.00 | ¥1,023.00 | 4.80K |
| 2026-09-18 | ¥1,038.00 | +0.78% | ¥1,030.00 | ¥1,039.00 | ¥1,025.00 | 2.10K |
| 2026-09-17 | ¥1,030.00 | +0.49% | ¥1,035.00 | ¥1,035.00 | ¥1,027.00 | 1.00K |
| 2026-09-16 | ¥1,025.00 | -1.25% | ¥1,036.00 | ¥1,045.00 | ¥1,025.00 | 3.90K |
| 2026-09-15 | ¥1,038.00 | +0.68% | ¥1,028.00 | ¥1,038.00 | ¥1,027.00 | 2.70K |
| 2026-09-14 | ¥1,031.00 | +0.19% | ¥1,019.00 | ¥1,035.00 | ¥1,019.00 | 6.70K |
| 2026-09-11 | ¥1,029.00 | +0.49% | ¥1,020.00 | ¥1,029.00 | ¥1,012.00 | 2.70K |
| 2026-09-10 | ¥1,024.00 | +0.29% | ¥1,014.00 | ¥1,025.00 | ¥1,013.00 | 1.30K |
| 2026-09-09 | ¥1,021.00 | -0.20% | ¥1,015.00 | ¥1,029.00 | ¥1,014.00 | 2.00K |
| 2026-09-08 | ¥1,023.00 | -0.78% | ¥1,030.00 | ¥1,034.00 | ¥1,020.00 | 3.30K |
| 2026-09-07 | ¥1,031.00 | +1.08% | ¥1,020.00 | ¥1,031.00 | ¥1,020.00 | 2.90K |
| 2026-09-04 | ¥1,020.00 | -0.78% | ¥1,033.00 | ¥1,037.00 | ¥1,020.00 | 3.70K |
| 2026-09-03 | ¥1,028.00 | -1.06% | ¥1,029.00 | ¥1,036.00 | ¥1,020.00 | 2.20K |
| 2026-09-02 | ¥1,039.00 | +0.97% | ¥1,030.00 | ¥1,040.00 | ¥1,015.00 | 9.60K |
| 2026-09-01 | ¥1,029.00 | -0.77% | ¥1,037.00 | ¥1,037.00 | ¥1,027.00 | 2.70K |
| 2026-08-31 | ¥1,037.00 | +0.97% | ¥1,027.00 | ¥1,037.00 | ¥1,026.00 | 3.10K |
| 2026-08-28 | ¥1,027.00 | 0.00% | ¥1,027.00 | ¥1,040.00 | ¥1,017.00 | 1.80K |
| 2026-08-27 | ¥1,027.00 | -1.06% | ¥1,033.00 | ¥1,040.00 | ¥1,023.00 | 6.60K |
| 2026-08-26 | ¥1,038.00 | +1.76% | ¥1,016.00 | ¥1,038.00 | ¥1,010.00 | 6.50K |
| 2026-08-25 | ¥1,020.00 | +0.59% | ¥1,003.00 | ¥1,020.00 | ¥1,003.00 | 4.80K |
| 2026-08-24 | ¥1,014.00 | +2.74% | ¥988.00 | ¥1,014.00 | ¥985.00 | 6.40K |
| 2026-08-21 | ¥987.00 | -0.30% | ¥975.00 | ¥987.00 | ¥975.00 | 4.30K |
| 2026-08-20 | ¥990.00 | -0.90% | ¥985.00 | ¥997.00 | ¥985.00 | 1.60K |
| 2026-08-19 | ¥999.00 | +0.91% | ¥990.00 | ¥999.00 | ¥977.00 | 4.20K |
| 2026-08-18 | ¥990.00 | -0.80% | ¥998.00 | ¥1,001.00 | ¥990.00 | 4.10K |
| 2026-08-17 | ¥998.00 | +1.42% | ¥985.00 | ¥998.00 | ¥983.00 | 2.10K |
| 2026-08-14 | ¥984.00 | -0.40% | ¥983.00 | ¥992.00 | ¥983.00 | 4.90K |
| 2026-08-13 | ¥988.00 | +0.30% | ¥995.00 | ¥995.00 | ¥970.00 | 8.30K |
| 2026-08-12 | ¥985.00 | 0.00% | ¥993.00 | ¥993.00 | ¥980.00 | 3.40K |
| 2026-08-10 | ¥985.00 | +1.55% | ¥970.00 | ¥1,000.00 | ¥970.00 | 7.20K |
| 2026-08-07 | ¥970.00 | -1.32% | ¥974.00 | ¥983.00 | ¥960.00 | 18.30K |
| 2026-08-06 | ¥983.00 | -1.60% | ¥1,001.00 | ¥1,029.00 | ¥981.00 | 12.90K |
| 2026-08-05 | ¥999.00 | +1.01% | ¥984.00 | ¥999.00 | ¥979.00 | 4.80K |
| 2026-08-04 | ¥989.00 | +1.02% | ¥980.00 | ¥1,000.00 | ¥979.00 | 3.70K |
| 2026-08-03 | ¥979.00 | +0.20% | ¥970.00 | ¥980.00 | ¥970.00 | 2.90K |
| 2026-07-31 | ¥977.00 | +0.51% | ¥979.00 | ¥1,010.00 | ¥972.00 | 5.40K |
| 2026-07-30 | ¥972.00 | +0.41% | ¥965.00 | ¥980.00 | ¥965.00 | 1.00K |
| 2026-07-29 | ¥968.00 | -1.02% | ¥970.00 | ¥975.00 | ¥965.00 | 4.40K |
| 2026-07-28 | ¥978.00 | -0.10% | ¥982.00 | ¥986.00 | ¥978.00 | 1.80K |
| 2026-07-27 | ¥979.00 | 0.00% | ¥988.00 | ¥988.00 | ¥978.00 | 1.00K |
| 2026-07-24 | ¥979.00 | -0.71% | ¥981.00 | ¥982.00 | ¥979.00 | 1.90K |
| 2026-07-23 | ¥986.00 | -0.10% | ¥982.00 | ¥995.00 | ¥982.00 | 1.40K |
| 2026-07-22 | ¥987.00 | +2.71% | ¥973.00 | ¥989.00 | ¥973.00 | 2.30K |
| 2026-07-21 | ¥961.00 | -0.72% | ¥983.00 | ¥992.00 | ¥961.00 | 3.90K |
| 2026-07-17 | ¥968.00 | -2.62% | ¥989.00 | ¥1,001.00 | ¥960.00 | 5.80K |
| 2026-07-16 | ¥994.00 | 0.00% | ¥987.00 | ¥1,010.00 | ¥987.00 | 5.60K |
| 2026-07-15 | ¥994.00 | -0.60% | ¥1,005.00 | ¥1,009.00 | ¥984.00 | 4.50K |
| 2026-07-14 | ¥1,000.00 | -0.10% | ¥1,010.00 | ¥1,010.00 | ¥986.00 | 5.70K |
| 2026-07-13 | ¥1,001.00 | +0.10% | ¥988.00 | ¥1,016.00 | ¥988.00 | 5.50K |
| 2026-07-10 | ¥1,000.00 | +3.63% | ¥980.00 | ¥1,014.00 | ¥968.00 | 5.90K |
| 2026-07-09 | ¥965.00 | -0.31% | ¥983.00 | ¥983.00 | ¥965.00 | 1.00K |
| 2026-07-08 | ¥968.00 | -0.41% | ¥972.00 | ¥972.00 | ¥966.00 | 700 |
| 2026-07-07 | ¥972.00 | -1.42% | ¥986.00 | ¥989.00 | ¥972.00 | 1.30K |
| 2026-07-06 | ¥986.00 | -0.10% | ¥975.00 | ¥988.00 | ¥972.00 | 9.80K |
| 2026-07-03 | ¥987.00 | +2.28% | ¥964.00 | ¥987.00 | ¥960.00 | 3.90K |
| 2026-07-02 | ¥965.00 | +0.84% | ¥971.00 | ¥971.00 | ¥961.00 | 1.80K |
| 2026-07-01 | ¥957.00 | -0.83% | ¥961.00 | ¥975.00 | ¥957.00 | 7.10K |
| 2026-06-30 | ¥965.00 | -1.63% | ¥979.00 | ¥981.00 | ¥960.00 | 5.50K |
| 2026-06-29 | ¥981.00 | -0.81% | ¥999.00 | ¥999.00 | ¥975.00 | 5.50K |
| 2026-06-26 | ¥989.00 | 0.00% | ¥989.00 | ¥989.00 | ¥972.00 | 3.20K |
| 2026-06-25 | ¥989.00 | 0.00% | ¥988.00 | ¥994.00 | ¥985.00 | 5.50K |
| 2026-06-24 | ¥989.00 | +0.30% | ¥990.00 | ¥1,000.00 | ¥982.00 | 5.70K |
| 2026-06-23 | ¥986.00 | -0.30% | ¥991.00 | ¥991.00 | ¥982.00 | 3.60K |
| 2026-06-22 | ¥989.00 | +1.85% | ¥978.00 | ¥989.00 | ¥978.00 | 5.20K |
| 2026-06-19 | ¥971.00 | +0.10% | ¥970.00 | ¥975.00 | ¥965.00 | 2.50K |
| 2026-06-18 | ¥970.00 | +1.36% | ¥965.00 | ¥970.00 | ¥960.00 | 1.40K |
| 2026-06-17 | ¥957.00 | -0.62% | ¥955.00 | ¥964.00 | ¥955.00 | 900 |
| 2026-06-16 | ¥963.00 | -0.10% | ¥955.00 | ¥963.00 | ¥951.00 | 2.30K |
| 2026-06-15 | ¥964.00 | +2.88% | ¥960.00 | ¥964.00 | ¥952.00 | 7.40K |
| 2026-06-12 | ¥937.00 | -1.26% | ¥940.00 | ¥945.00 | ¥937.00 | 3.90K |
| 2026-06-11 | ¥949.00 | +1.50% | ¥938.00 | ¥949.00 | ¥938.00 | 1.80K |
| 2026-06-10 | ¥935.00 | -0.74% | ¥941.00 | ¥947.00 | ¥935.00 | 3.50K |
| 2026-06-09 | ¥942.00 | +0.11% | ¥950.00 | ¥961.00 | ¥940.00 | 3.80K |
| 2026-06-08 | ¥941.00 | -2.49% | ¥951.00 | ¥966.00 | ¥941.00 | 6.20K |
| 2026-06-05 | ¥965.00 | -0.31% | ¥972.00 | ¥975.00 | ¥957.00 | 5.00K |
| 2026-06-04 | ¥968.00 | +0.21% | ¥975.00 | ¥980.00 | ¥968.00 | 3.70K |
| 2026-06-03 | ¥966.00 | -1.23% | ¥979.00 | ¥994.00 | ¥952.00 | 18.50K |
| 2026-06-02 | ¥978.00 | -1.51% | ¥993.00 | ¥1,000.00 | ¥975.00 | 6.40K |
| 2026-06-01 | ¥993.00 | +0.51% | ¥999.00 | ¥999.00 | ¥974.00 | 9.30K |
| 2026-05-29 | ¥988.00 | -1.89% | ¥1,007.00 | ¥1,007.00 | ¥987.00 | 7.10K |
| 2026-05-28 | ¥1,007.00 | +1.72% | ¥992.00 | ¥1,007.00 | ¥975.00 | 6.70K |
| 2026-05-27 | ¥990.00 | +0.20% | ¥973.00 | ¥995.00 | ¥973.00 | 4.60K |
| 2026-05-26 | ¥988.00 | -1.98% | ¥999.00 | ¥1,000.00 | ¥980.00 | 4.10K |
| 2026-05-25 | ¥1,008.00 | +0.80% | ¥993.00 | ¥1,023.00 | ¥979.00 | 8.50K |