Micron Machinery Co., Ltd. 6159
TSE · Japan · Producer Manufacturing
¥1,860.00+9.00 (+0.49%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,860.00 | +0.49% | ¥1,845.00 | ¥1,860.00 | ¥1,845.00 | 500 |
| 2026-10-01 | ¥1,851.00 | +0.05% | ¥1,850.00 | ¥1,866.00 | ¥1,850.00 | 300 |
| 2026-09-30 | ¥1,850.00 | +1.93% | ¥1,840.00 | ¥1,850.00 | ¥1,823.00 | 500 |
| 2026-09-29 | ¥1,815.00 | -2.47% | ¥1,821.00 | ¥1,821.00 | ¥1,810.00 |
| 1.30K |
| 2026-09-28 | ¥1,861.00 | -3.32% | ¥1,950.00 | ¥1,950.00 | ¥1,850.00 | 3.50K |
| 2026-09-25 | ¥1,925.00 | -0.67% | ¥1,939.00 | ¥1,939.00 | ¥1,923.00 | 700 |
| 2026-09-24 | ¥1,938.00 | -2.61% | ¥1,992.00 | ¥1,992.00 | ¥1,870.00 | 3.60K |
| 2026-09-18 | ¥1,990.00 | -2.45% | ¥2,140.00 | ¥2,175.00 | ¥1,922.00 | 6.10K |
| 2026-09-17 | ¥2,040.00 | +0.25% | ¥2,050.00 | ¥2,069.00 | ¥1,997.00 | 2.20K |
| 2026-09-16 | ¥2,035.00 | -0.10% | ¥2,048.00 | ¥2,050.00 | ¥2,020.00 | 2.50K |
| 2026-09-15 | ¥2,037.00 | -11.28% | ¥2,246.00 | ¥2,246.00 | ¥1,996.00 | 10.70K |
| 2026-09-14 | ¥2,296.00 | +21.10% | ¥1,980.00 | ¥2,296.00 | ¥1,980.00 | 23.60K |
| 2026-09-11 | ¥1,896.00 | +1.66% | ¥1,905.00 | ¥1,905.00 | ¥1,896.00 | 2.40K |
| 2026-09-10 | ¥1,865.00 | -1.48% | ¥1,890.00 | ¥1,900.00 | ¥1,865.00 | 600 |
| 2026-09-09 | ¥1,893.00 | -0.53% | ¥1,893.00 | ¥1,893.00 | ¥1,893.00 | 100 |
| 2026-09-08 | ¥1,903.00 | -0.37% | ¥1,910.00 | ¥1,910.00 | ¥1,885.00 | 2.30K |
| 2026-09-07 | ¥1,910.00 | +1.06% | ¥1,900.00 | ¥1,910.00 | ¥1,900.00 | 1.70K |
| 2026-09-04 | ¥1,890.00 | -0.47% | ¥1,900.00 | ¥1,900.00 | ¥1,890.00 | 900 |
| 2026-09-03 | ¥1,899.00 | +5.50% | ¥1,801.00 | ¥1,899.00 | ¥1,801.00 | 1.10K |
| 2026-09-02 | ¥1,800.00 | 0.00% | ¥1,800.00 | ¥1,800.00 | ¥1,800.00 | 0 |
| 2026-09-01 | ¥1,800.00 | 0.00% | ¥1,800.00 | ¥1,800.00 | ¥1,800.00 | 0 |
| 2026-08-31 | ¥1,800.00 | -1.10% | ¥1,801.00 | ¥1,801.00 | ¥1,800.00 | 600 |
| 2026-08-28 | ¥1,820.00 | -1.62% | ¥1,820.00 | ¥1,820.00 | ¥1,820.00 | 100 |
| 2026-08-27 | ¥1,850.00 | -2.63% | ¥1,889.00 | ¥1,889.00 | ¥1,850.00 | 400 |
| 2026-08-26 | ¥1,900.00 | +0.64% | ¥1,900.00 | ¥1,900.00 | ¥1,900.00 | 200 |
| 2026-08-25 | ¥1,888.00 | 0.00% | ¥1,890.00 | ¥1,890.00 | ¥1,888.00 | 500 |
| 2026-08-24 | ¥1,888.00 | 0.00% | ¥1,888.00 | ¥1,888.00 | ¥1,888.00 | 0 |
| 2026-08-21 | ¥1,888.00 | -2.07% | ¥1,928.00 | ¥1,928.00 | ¥1,888.00 | 400 |
| 2026-08-20 | ¥1,928.00 | +1.47% | ¥1,929.00 | ¥1,929.00 | ¥1,928.00 | 700 |
| 2026-08-19 | ¥1,900.00 | -2.06% | ¥1,908.00 | ¥1,908.00 | ¥1,900.00 | 600 |
| 2026-08-18 | ¥1,940.00 | -0.26% | ¥1,941.00 | ¥1,941.00 | ¥1,914.00 | 1.80K |
| 2026-08-17 | ¥1,945.00 | +2.05% | ¥1,930.00 | ¥1,945.00 | ¥1,930.00 | 1.60K |
| 2026-08-14 | ¥1,906.00 | -0.99% | ¥1,906.00 | ¥1,906.00 | ¥1,906.00 | 100 |
| 2026-08-13 | ¥1,925.00 | -1.03% | ¥1,920.00 | ¥1,925.00 | ¥1,920.00 | 200 |
| 2026-08-12 | ¥1,945.00 | +2.37% | ¥1,940.00 | ¥1,945.00 | ¥1,907.00 | 1.90K |
| 2026-08-10 | ¥1,900.00 | +3.37% | ¥1,834.00 | ¥1,900.00 | ¥1,834.00 | 1.70K |
| 2026-08-07 | ¥1,838.00 | +0.71% | ¥1,831.00 | ¥1,838.00 | ¥1,831.00 | 500 |
| 2026-08-06 | ¥1,825.00 | +1.45% | ¥1,786.00 | ¥1,826.00 | ¥1,786.00 | 700 |
| 2026-08-05 | ¥1,799.00 | 0.00% | ¥1,799.00 | ¥1,799.00 | ¥1,799.00 | 100 |
| 2026-08-04 | ¥1,799.00 | -0.61% | ¥1,810.00 | ¥1,810.00 | ¥1,799.00 | 1.10K |
| 2026-08-03 | ¥1,810.00 | -2.16% | ¥1,849.00 | ¥1,849.00 | ¥1,810.00 | 400 |
| 2026-07-31 | ¥1,850.00 | +1.76% | ¥1,818.00 | ¥1,850.00 | ¥1,818.00 | 200 |
| 2026-07-30 | ¥1,818.00 | 0.00% | ¥1,818.00 | ¥1,818.00 | ¥1,818.00 | 0 |
| 2026-07-29 | ¥1,818.00 | +1.06% | ¥1,796.00 | ¥1,819.00 | ¥1,770.00 | 1.60K |
| 2026-07-28 | ¥1,799.00 | -4.16% | ¥1,917.00 | ¥1,917.00 | ¥1,799.00 | 1.10K |
| 2026-07-27 | ¥1,877.00 | -3.00% | ¥1,950.00 | ¥1,950.00 | ¥1,877.00 | 1.00K |
| 2026-07-24 | ¥1,935.00 | +6.91% | ¥1,850.00 | ¥1,940.00 | ¥1,813.00 | 4.10K |
| 2026-07-23 | ¥1,810.00 | +0.84% | ¥1,795.00 | ¥1,810.00 | ¥1,795.00 | 300 |
| 2026-07-22 | ¥1,795.00 | -0.77% | ¥1,782.00 | ¥1,795.00 | ¥1,782.00 | 800 |
| 2026-07-21 | ¥1,809.00 | +0.95% | ¥1,818.00 | ¥1,818.00 | ¥1,790.00 | 2.40K |
| 2026-07-17 | ¥1,792.00 | +0.06% | ¥1,801.00 | ¥1,801.00 | ¥1,766.00 | 1.70K |
| 2026-07-16 | ¥1,791.00 | -0.22% | ¥1,803.00 | ¥1,803.00 | ¥1,791.00 | 500 |
| 2026-07-15 | ¥1,795.00 | -1.10% | ¥1,818.00 | ¥1,818.00 | ¥1,790.00 | 1.60K |
| 2026-07-14 | ¥1,815.00 | -5.96% | ¥1,899.00 | ¥1,900.00 | ¥1,758.00 | 8.90K |
| 2026-07-13 | ¥1,930.00 | +0.42% | ¥1,908.00 | ¥1,930.00 | ¥1,881.00 | 8.50K |
| 2026-07-10 | ¥1,922.00 | -1.44% | ¥1,950.00 | ¥1,970.00 | ¥1,921.00 | 4.40K |
| 2026-07-09 | ¥1,950.00 | +1.40% | ¥1,934.00 | ¥1,950.00 | ¥1,934.00 | 1.30K |
| 2026-07-08 | ¥1,923.00 | +2.29% | ¥1,880.00 | ¥1,923.00 | ¥1,880.00 | 1.20K |
| 2026-07-07 | ¥1,880.00 | +2.45% | ¥1,845.00 | ¥1,880.00 | ¥1,845.00 | 600 |
| 2026-07-06 | ¥1,835.00 | -1.87% | ¥1,875.00 | ¥1,875.00 | ¥1,833.00 | 2.90K |
| 2026-07-03 | ¥1,870.00 | +1.63% | ¥1,840.00 | ¥1,870.00 | ¥1,835.00 | 400 |
| 2026-07-02 | ¥1,840.00 | +2.34% | ¥1,798.00 | ¥1,840.00 | ¥1,798.00 | 700 |
| 2026-07-01 | ¥1,798.00 | -7.70% | ¥1,945.00 | ¥1,945.00 | ¥1,751.00 | 6.90K |
| 2026-06-30 | ¥1,948.00 | -0.26% | ¥1,952.00 | ¥1,952.00 | ¥1,948.00 | 500 |
| 2026-06-29 | ¥1,953.00 | 0.00% | ¥1,953.00 | ¥1,953.00 | ¥1,953.00 | 200 |
| 2026-06-26 | ¥1,953.00 | 0.00% | ¥1,913.00 | ¥1,953.00 | ¥1,913.00 | 200 |
| 2026-06-25 | ¥1,953.00 | -0.10% | ¥1,953.00 | ¥1,953.00 | ¥1,953.00 | 100 |
| 2026-06-24 | ¥1,955.00 | 0.00% | ¥1,955.00 | ¥1,955.00 | ¥1,955.00 | 0 |
| 2026-06-23 | ¥1,955.00 | 0.00% | ¥1,955.00 | ¥1,955.00 | ¥1,955.00 | 200 |
| 2026-06-22 | ¥1,955.00 | -1.66% | ¥1,990.00 | ¥1,990.00 | ¥1,950.00 | 300 |
| 2026-06-19 | ¥1,988.00 | -1.05% | ¥1,995.00 | ¥1,995.00 | ¥1,988.00 | 800 |
| 2026-06-18 | ¥2,009.00 | +0.45% | ¥2,002.00 | ¥2,009.00 | ¥2,002.00 | 2.10K |
| 2026-06-17 | ¥2,000.00 | +0.91% | ¥1,998.00 | ¥2,000.00 | ¥1,998.00 | 500 |
| 2026-06-16 | ¥1,982.00 | -0.40% | ¥1,984.00 | ¥1,984.00 | ¥1,982.00 | 200 |
| 2026-06-15 | ¥1,990.00 | +0.10% | ¥1,978.00 | ¥2,000.00 | ¥1,978.00 | 800 |
| 2026-06-12 | ¥1,988.00 | +0.76% | ¥1,971.00 | ¥1,988.00 | ¥1,971.00 | 500 |
| 2026-06-11 | ¥1,973.00 | +0.31% | ¥1,950.00 | ¥1,973.00 | ¥1,950.00 | 2.20K |
| 2026-06-10 | ¥1,967.00 | -0.41% | ¥1,985.00 | ¥1,985.00 | ¥1,965.00 | 1.00K |
| 2026-06-09 | ¥1,975.00 | +0.51% | ¥1,988.00 | ¥1,988.00 | ¥1,975.00 | 300 |
| 2026-06-08 | ¥1,965.00 | +0.26% | ¥1,970.00 | ¥1,988.00 | ¥1,965.00 | 900 |
| 2026-06-05 | ¥1,960.00 | 0.00% | ¥1,960.00 | ¥1,960.00 | ¥1,960.00 | 100 |
| 2026-06-04 | ¥1,960.00 | 0.00% | ¥1,960.00 | ¥1,960.00 | ¥1,960.00 | 200 |
| 2026-06-03 | ¥1,960.00 | +0.51% | ¥1,949.00 | ¥1,960.00 | ¥1,949.00 | 300 |
| 2026-06-02 | ¥1,950.00 | -2.26% | ¥1,980.00 | ¥1,980.00 | ¥1,950.00 | 200 |
| 2026-06-01 | ¥1,995.00 | -1.82% | ¥2,028.00 | ¥2,028.00 | ¥1,995.00 | 300 |
| 2026-05-29 | ¥2,032.00 | 0.00% | ¥2,032.00 | ¥2,032.00 | ¥2,032.00 | 100 |
| 2026-05-28 | ¥2,032.00 | 0.00% | ¥2,032.00 | ¥2,032.00 | ¥2,032.00 | 0 |
| 2026-05-27 | ¥2,032.00 | +2.11% | ¥1,990.00 | ¥2,032.00 | ¥1,988.00 | 700 |
| 2026-05-26 | ¥1,990.00 | -2.74% | ¥2,020.00 | ¥2,020.00 | ¥1,990.00 | 500 |
| 2026-05-25 | ¥2,046.00 | +2.25% | ¥1,952.00 | ¥2,046.00 | ¥1,952.00 | 300 |