Gemilang International Ltd. 6163
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.7900-0.01 (-1.25%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 292.00K |
| 2026-09-29 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-09-28 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-09-25 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-09-24 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-09-23 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-09-22 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-09-21 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-09-18 | HKD 0.80 | +1.27% | HKD 0.79 | HKD 0.80 | HKD 0.79 | 136.00K |
| 2026-09-17 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-09-16 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-09-15 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-09-14 | HKD 0.79 | +13.67% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 2.00K |
| 2026-09-11 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-10 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-09 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-08 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-07 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-04 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 12.00K |
| 2026-09-03 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 12.00K |
| 2026-09-02 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-01 | HKD 0.69 | +0.72% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-31 | HKD 0.69 | -4.17% | HKD 0.64 | HKD 0.69 | HKD 0.64 | 21.70K |
| 2026-08-28 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-08-27 | HKD 0.72 | -6.49% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 10.00K |
| 2026-08-26 | HKD 0.77 | +6.94% | HKD 0.67 | HKD 0.80 | HKD 0.66 | 246.00K |
| 2026-08-25 | HKD 0.72 | +5.88% | HKD 0.69 | HKD 0.72 | HKD 0.68 | 216.00K |
| 2026-08-24 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-08-21 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 22.00K |
| 2026-08-20 | HKD 0.68 | +7.94% | HKD 0.72 | HKD 0.73 | HKD 0.61 | 120.00K |
| 2026-08-19 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-08-18 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-08-17 | HKD 0.63 | +5.88% | HKD 0.71 | HKD 0.62 | HKD 0.59 | 2.00K |
| 2026-08-14 | HKD 0.60 | -5.56% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-13 | HKD 0.63 | +2.44% | HKD 0.62 | HKD 0.63 | HKD 0.62 | 50.00K |
| 2026-08-12 | HKD 0.62 | +0.82% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-08-11 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-08-10 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-08-07 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-08-06 | HKD 0.61 | 0.00% | HKD 0.55 | HKD 0.61 | HKD 0.59 | 6.00K |
| 2026-08-05 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-08-04 | HKD 0.61 | +7.02% | HKD 0.59 | HKD 0.61 | HKD 0.59 | 70.00K |
| 2026-08-03 | HKD 0.57 | -13.64% | HKD 0.56 | HKD 0.56 | HKD 0.55 | 32.00K |
| 2026-07-31 | HKD 0.66 | +8.20% | HKD 0.60 | HKD 0.68 | HKD 0.60 | 62.00K |
| 2026-07-30 | HKD 0.61 | +1.67% | HKD 0.59 | HKD 0.61 | HKD 0.59 | 72.00K |
| 2026-07-29 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-28 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-27 | HKD 0.60 | 0.00% | HKD 0.59 | HKD 0.62 | HKD 0.59 | 150.00K |
| 2026-07-24 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-23 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-22 | HKD 0.60 | +3.45% | HKD 0.58 | HKD 0.60 | HKD 0.58 | 78.00K |
| 2026-07-21 | HKD 0.58 | +3.57% | HKD 0.54 | HKD 0.58 | HKD 0.54 | 48.00K |
| 2026-07-20 | HKD 0.56 | -5.08% | HKD 0.57 | HKD 0.57 | HKD 0.56 | 26.00K |
| 2026-07-17 | HKD 0.59 | -3.28% | HKD 0.60 | HKD 0.60 | HKD 0.59 | 36.00K |
| 2026-07-16 | HKD 0.61 | -3.17% | HKD 0.63 | HKD 0.63 | HKD 0.61 | 22.00K |
| 2026-07-15 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 38.00K |
| 2026-07-14 | HKD 0.63 | -3.08% | HKD 0.64 | HKD 0.64 | HKD 0.62 | 70.00K |
| 2026-07-13 | HKD 0.65 | -2.99% | HKD 0.68 | HKD 0.68 | HKD 0.65 | 84.00K |
| 2026-07-10 | HKD 0.67 | -2.90% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-07-09 | HKD 0.69 | -13.75% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-07-08 | HKD 0.80 | +6.67% | HKD 0.68 | HKD 0.80 | HKD 0.68 | 368.00K |
| 2026-07-07 | HKD 0.75 | -16.67% | HKD 0.87 | HKD 0.90 | HKD 0.73 | 146.00K |
| 2026-07-06 | HKD 0.90 | +34.33% | HKD 0.67 | HKD 0.90 | HKD 0.66 | 638.00K |
| 2026-07-03 | HKD 0.67 | +42.55% | HKD 0.48 | HKD 0.70 | HKD 0.48 | 1.70M |
| 2026-07-02 | HKD 0.47 | +3.30% | HKD 0.46 | HKD 0.47 | HKD 0.45 | 206.00K |
| 2026-06-30 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-29 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 80.00K |
| 2026-06-26 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-25 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-24 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-23 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-22 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-18 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-17 | HKD 0.46 | +4.60% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-16 | HKD 0.44 | -4.40% | HKD 0.46 | HKD 0.46 | HKD 0.44 | 80.00K |
| 2026-06-15 | HKD 0.46 | +2.25% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 40.00K |
| 2026-06-12 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-11 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-10 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 20.00K |
| 2026-06-09 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-08 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 90.00K |
| 2026-06-05 | HKD 0.44 | +4.71% | HKD 0.43 | HKD 0.45 | HKD 0.43 | 50.00K |
| 2026-06-04 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-06-03 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-06-02 | HKD 0.43 | +6.25% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 18.00K |
| 2026-06-01 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 34.00K |
| 2026-05-29 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-05-28 | HKD 0.40 | +5.26% | HKD 0.40 | HKD 0.46 | HKD 0.40 | 76.00K |
| 2026-05-27 | HKD 0.38 | -8.43% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 50.00K |
| 2026-05-26 | HKD 0.41 | +2.47% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 14.00K |