Punch Industry Co., Ltd. 6165
TSE · Japan · Producer Manufacturing
¥534.00-6.00 (-1.11%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥534.00 | -1.11% | ¥540.00 | ¥540.00 | ¥534.00 | 16.10K |
| 2026-10-01 | ¥540.00 | -0.55% | ¥546.00 | ¥546.00 | ¥538.00 | 19.40K |
| 2026-09-30 | ¥543.00 | +0.18% | ¥540.00 | ¥546.00 | ¥538.00 | 35.90K |
| 2026-09-29 | ¥542.00 | -2.34% | ¥552.00 | ¥552.00 | ¥542.00 | 33.90K |
| 2026-09-28 | ¥555.00 | +0.54% | ¥552.00 | ¥559.00 | ¥552.00 | 56.40K |
| 2026-09-25 | ¥552.00 | +0.36% | ¥550.00 | ¥554.00 | ¥543.00 | 81.70K |
| 2026-09-24 | ¥550.00 | +1.29% | ¥545.00 | ¥553.00 | ¥545.00 | 99.50K |
| 2026-09-18 | ¥543.00 | +0.74% | ¥540.00 | ¥545.00 | ¥538.00 | 28.90K |
| 2026-09-17 | ¥539.00 | +1.32% | ¥536.00 | ¥540.00 | ¥534.00 | 31.80K |
| 2026-09-16 | ¥532.00 | -0.19% | ¥533.00 | ¥536.00 | ¥530.00 | 24.80K |
| 2026-09-15 | ¥533.00 | +1.33% | ¥528.00 | ¥533.00 | ¥526.00 | 30.70K |
| 2026-09-14 | ¥526.00 | +0.96% | ¥520.00 | ¥527.00 | ¥514.00 | 61.20K |
| 2026-09-11 | ¥521.00 | -1.70% | ¥521.00 | ¥524.00 | ¥516.00 | 60.10K |
| 2026-09-10 | ¥530.00 | -0.93% | ¥536.00 | ¥536.00 | ¥525.00 | 35.90K |
| 2026-09-09 | ¥535.00 | -0.37% | ¥537.00 | ¥542.00 | ¥533.00 | 50.90K |
| 2026-09-08 | ¥537.00 | -2.89% | ¥554.00 | ¥554.00 | ¥537.00 | 46.40K |
| 2026-09-07 | ¥553.00 | -0.36% | ¥557.00 | ¥562.00 | ¥550.00 | 48.30K |
| 2026-09-04 | ¥555.00 | +1.65% | ¥550.00 | ¥560.00 | ¥545.00 | 79.50K |
| 2026-09-03 | ¥546.00 | +0.55% | ¥546.00 | ¥550.00 | ¥539.00 | 92.80K |
| 2026-09-02 | ¥543.00 | -1.99% | ¥547.00 | ¥547.00 | ¥537.00 | 103.40K |
| 2026-09-01 | ¥554.00 | -0.18% | ¥555.00 | ¥555.00 | ¥547.00 | 30.80K |
| 2026-08-31 | ¥555.00 | +1.28% | ¥549.00 | ¥556.00 | ¥546.00 | 83.80K |
| 2026-08-28 | ¥548.00 | -0.90% | ¥552.00 | ¥556.00 | ¥547.00 | 66.70K |
| 2026-08-27 | ¥553.00 | -1.43% | ¥561.00 | ¥563.00 | ¥550.00 | 74.60K |
| 2026-08-26 | ¥561.00 | -0.18% | ¥559.00 | ¥562.00 | ¥554.00 | 105.80K |
| 2026-08-25 | ¥562.00 | +6.64% | ¥555.00 | ¥573.00 | ¥555.00 | 336.80K |
| 2026-08-24 | ¥527.00 | +0.19% | ¥527.00 | ¥533.00 | ¥523.00 | 23.80K |
| 2026-08-21 | ¥526.00 | +0.19% | ¥519.00 | ¥528.00 | ¥518.00 | 46.50K |
| 2026-08-20 | ¥525.00 | +2.34% | ¥518.00 | ¥525.00 | ¥515.00 | 34.20K |
| 2026-08-19 | ¥513.00 | -2.29% | ¥522.00 | ¥522.00 | ¥511.00 | 82.50K |
| 2026-08-18 | ¥525.00 | -2.23% | ¥536.00 | ¥536.00 | ¥524.00 | 57.60K |
| 2026-08-17 | ¥537.00 | +1.70% | ¥529.00 | ¥538.00 | ¥527.00 | 78.80K |
| 2026-08-14 | ¥528.00 | 0.00% | ¥530.00 | ¥530.00 | ¥524.00 | 36.70K |
| 2026-08-13 | ¥528.00 | +0.76% | ¥525.00 | ¥529.00 | ¥522.00 | 51.00K |
| 2026-08-12 | ¥524.00 | -0.76% | ¥527.00 | ¥528.00 | ¥517.00 | 103.50K |
| 2026-08-10 | ¥528.00 | +1.93% | ¥528.00 | ¥539.00 | ¥525.00 | 124.90K |
| 2026-08-07 | ¥518.00 | -1.33% | ¥525.00 | ¥525.00 | ¥511.00 | 56.90K |
| 2026-08-06 | ¥525.00 | +2.34% | ¥517.00 | ¥529.00 | ¥515.00 | 86.30K |
| 2026-08-05 | ¥513.00 | +0.59% | ¥512.00 | ¥516.00 | ¥512.00 | 42.40K |
| 2026-08-04 | ¥510.00 | +0.20% | ¥510.00 | ¥514.00 | ¥508.00 | 40.90K |
| 2026-08-03 | ¥509.00 | +1.39% | ¥512.00 | ¥515.00 | ¥499.00 | 78.20K |
| 2026-07-31 | ¥502.00 | +0.20% | ¥505.00 | ¥505.00 | ¥497.00 | 50.30K |
| 2026-07-30 | ¥501.00 | +1.42% | ¥494.00 | ¥503.00 | ¥489.00 | 89.30K |
| 2026-07-29 | ¥494.00 | +0.61% | ¥491.00 | ¥494.00 | ¥481.00 | 84.00K |
| 2026-07-28 | ¥491.00 | -2.96% | ¥505.00 | ¥505.00 | ¥489.00 | 95.30K |
| 2026-07-27 | ¥506.00 | +2.22% | ¥500.00 | ¥508.00 | ¥499.00 | 75.40K |
| 2026-07-24 | ¥495.00 | -1.20% | ¥499.00 | ¥502.00 | ¥489.00 | 60.40K |
| 2026-07-23 | ¥501.00 | 0.00% | ¥501.00 | ¥510.00 | ¥499.00 | 31.00K |
| 2026-07-22 | ¥501.00 | +1.62% | ¥495.00 | ¥507.00 | ¥495.00 | 83.10K |
| 2026-07-21 | ¥493.00 | +3.79% | ¥474.00 | ¥495.00 | ¥474.00 | 119.40K |
| 2026-07-17 | ¥475.00 | -2.06% | ¥483.00 | ¥485.00 | ¥471.00 | 157.90K |
| 2026-07-16 | ¥485.00 | -1.82% | ¥497.00 | ¥498.00 | ¥485.00 | 99.70K |
| 2026-07-15 | ¥494.00 | +1.23% | ¥496.00 | ¥498.00 | ¥490.00 | 42.90K |
| 2026-07-14 | ¥488.00 | -0.61% | ¥488.00 | ¥490.00 | ¥484.00 | 66.70K |
| 2026-07-13 | ¥491.00 | +0.20% | ¥498.00 | ¥507.00 | ¥488.00 | 178.80K |
| 2026-07-10 | ¥490.00 | +1.03% | ¥486.00 | ¥496.00 | ¥486.00 | 76.90K |
| 2026-07-09 | ¥485.00 | +0.62% | ¥482.00 | ¥488.00 | ¥481.00 | 78.90K |
| 2026-07-08 | ¥482.00 | -2.63% | ¥492.00 | ¥492.00 | ¥482.00 | 128.20K |
| 2026-07-07 | ¥495.00 | +0.20% | ¥494.00 | ¥503.00 | ¥491.00 | 72.30K |
| 2026-07-06 | ¥494.00 | -1.98% | ¥505.00 | ¥505.00 | ¥494.00 | 87.30K |
| 2026-07-03 | ¥504.00 | +1.00% | ¥497.00 | ¥504.00 | ¥493.00 | 76.40K |
| 2026-07-02 | ¥499.00 | -0.20% | ¥498.00 | ¥503.00 | ¥486.00 | 94.00K |
| 2026-07-01 | ¥500.00 | +0.20% | ¥501.00 | ¥505.00 | ¥499.00 | 39.60K |
| 2026-06-30 | ¥499.00 | -1.19% | ¥505.00 | ¥507.00 | ¥493.00 | 67.30K |
| 2026-06-29 | ¥505.00 | -1.17% | ¥514.00 | ¥518.00 | ¥502.00 | 55.50K |
| 2026-06-26 | ¥511.00 | -3.04% | ¥520.00 | ¥520.00 | ¥508.00 | 69.70K |
| 2026-06-25 | ¥527.00 | +2.93% | ¥519.00 | ¥527.00 | ¥514.00 | 64.90K |
| 2026-06-24 | ¥512.00 | -0.78% | ¥509.00 | ¥519.00 | ¥506.00 | 79.70K |
| 2026-06-23 | ¥516.00 | -3.55% | ¥538.00 | ¥538.00 | ¥510.00 | 107.70K |
| 2026-06-22 | ¥535.00 | +3.88% | ¥515.00 | ¥535.00 | ¥515.00 | 103.50K |
| 2026-06-19 | ¥515.00 | -2.83% | ¥529.00 | ¥534.00 | ¥515.00 | 69.60K |
| 2026-06-18 | ¥530.00 | -0.75% | ¥533.00 | ¥538.00 | ¥528.00 | 44.40K |
| 2026-06-17 | ¥534.00 | +2.10% | ¥520.00 | ¥536.00 | ¥520.00 | 39.80K |
| 2026-06-16 | ¥523.00 | -1.88% | ¥528.00 | ¥528.00 | ¥519.00 | 43.20K |
| 2026-06-15 | ¥533.00 | +5.13% | ¥513.00 | ¥533.00 | ¥513.00 | 62.40K |
| 2026-06-12 | ¥507.00 | +0.40% | ¥524.00 | ¥526.00 | ¥503.00 | 109.20K |
| 2026-06-11 | ¥505.00 | -3.26% | ¥510.00 | ¥514.00 | ¥499.00 | 220.30K |
| 2026-06-10 | ¥522.00 | -3.33% | ¥536.00 | ¥540.00 | ¥520.00 | 148.30K |
| 2026-06-09 | ¥540.00 | -2.70% | ¥555.00 | ¥563.00 | ¥535.00 | 183.30K |
| 2026-06-08 | ¥555.00 | -3.65% | ¥560.00 | ¥560.00 | ¥543.00 | 242.10K |
| 2026-06-05 | ¥576.00 | +3.04% | ¥556.00 | ¥579.00 | ¥552.00 | 231.50K |
| 2026-06-04 | ¥559.00 | -1.06% | ¥555.00 | ¥560.00 | ¥530.00 | 229.70K |
| 2026-06-03 | ¥565.00 | +2.54% | ¥560.00 | ¥565.00 | ¥535.00 | 502.90K |
| 2026-06-02 | ¥551.00 | +2.23% | ¥545.00 | ¥564.00 | ¥521.00 | 327.20K |
| 2026-06-01 | ¥539.00 | +4.26% | ¥555.00 | ¥567.00 | ¥531.00 | 455.80K |
| 2026-05-29 | ¥517.00 | +0.39% | ¥525.00 | ¥548.00 | ¥517.00 | 328.70K |
| 2026-05-28 | ¥515.00 | +1.98% | ¥505.00 | ¥518.00 | ¥504.00 | 102.60K |
| 2026-05-27 | ¥505.00 | 0.00% | ¥505.00 | ¥514.00 | ¥501.00 | 98.60K |
| 2026-05-26 | ¥505.00 | +4.77% | ¥482.00 | ¥505.00 | ¥478.00 | 111.80K |
| 2026-05-25 | ¥482.00 | +2.12% | ¥476.00 | ¥488.00 | ¥473.00 | 126.10K |