Nakamura Choukou Co., Ltd. 6166
TSE · Japan · Producer Manufacturing
¥610.00-3.00 (-0.49%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥610.00 | -0.49% | ¥609.00 | ¥617.00 | ¥609.00 | 57.10K |
| 2026-10-01 | ¥613.00 | -0.81% | ¥628.00 | ¥628.00 | ¥608.00 | 63.90K |
| 2026-09-30 | ¥618.00 | -0.32% | ¥622.00 | ¥628.00 | ¥614.00 | 53.30K |
| 2026-09-29 | ¥620.00 | -1.74% | ¥629.00 | ¥631.00 | ¥614.00 | 46.80K |
| 2026-09-28 | ¥631.00 | -1.71% | ¥641.00 | ¥644.00 | ¥630.00 | 67.50K |
| 2026-09-25 | ¥642.00 | -2.73% | ¥660.00 | ¥661.00 | ¥641.00 | 81.60K |
| 2026-09-24 | ¥660.00 | +0.15% | ¥662.00 | ¥673.00 | ¥649.00 | 101.50K |
| 2026-09-18 | ¥659.00 | +0.76% | ¥651.00 | ¥665.00 | ¥651.00 | 69.40K |
| 2026-09-17 | ¥654.00 | +0.62% | ¥652.00 | ¥660.00 | ¥650.00 | 43.00K |
| 2026-09-16 | ¥650.00 | -1.22% | ¥653.00 | ¥658.00 | ¥644.00 | 41.20K |
| 2026-09-15 | ¥658.00 | +2.02% | ¥642.00 | ¥658.00 | ¥642.00 | 56.00K |
| 2026-09-14 | ¥645.00 | -1.07% | ¥642.00 | ¥654.00 | ¥634.00 | 64.30K |
| 2026-09-11 | ¥652.00 | -0.46% | ¥636.00 | ¥653.00 | ¥631.00 | 93.60K |
| 2026-09-10 | ¥655.00 | -1.21% | ¥658.00 | ¥663.00 | ¥645.00 | 96.50K |
| 2026-09-09 | ¥663.00 | +0.15% | ¥665.00 | ¥675.00 | ¥660.00 | 71.80K |
| 2026-09-08 | ¥662.00 | -3.36% | ¥679.00 | ¥691.00 | ¥662.00 | 140.70K |
| 2026-09-07 | ¥685.00 | +1.93% | ¥674.00 | ¥698.00 | ¥674.00 | 151.30K |
| 2026-09-04 | ¥672.00 | +0.90% | ¥666.00 | ¥685.00 | ¥666.00 | 130.00K |
| 2026-09-03 | ¥666.00 | +0.60% | ¥663.00 | ¥681.00 | ¥660.00 | 101.70K |
| 2026-09-02 | ¥662.00 | -3.07% | ¥673.00 | ¥675.00 | ¥656.00 | 138.10K |
| 2026-09-01 | ¥683.00 | -1.30% | ¥688.00 | ¥695.00 | ¥671.00 | 178.80K |
| 2026-08-31 | ¥692.00 | +3.28% | ¥671.00 | ¥693.00 | ¥654.00 | 179.40K |
| 2026-08-28 | ¥670.00 | -2.62% | ¥680.00 | ¥690.00 | ¥662.00 | 270.90K |
| 2026-08-27 | ¥688.00 | +5.36% | ¥662.00 | ¥699.00 | ¥655.00 | 398.90K |
| 2026-08-26 | ¥653.00 | -0.15% | ¥659.00 | ¥693.00 | ¥640.00 | 388.80K |
| 2026-08-25 | ¥654.00 | +2.19% | ¥658.00 | ¥659.00 | ¥636.00 | 146.90K |
| 2026-08-24 | ¥640.00 | +0.79% | ¥645.00 | ¥648.00 | ¥624.00 | 82.80K |
| 2026-08-21 | ¥635.00 | +0.63% | ¥626.00 | ¥640.00 | ¥618.00 | 85.50K |
| 2026-08-20 | ¥631.00 | +2.77% | ¥624.00 | ¥633.00 | ¥618.00 | 71.00K |
| 2026-08-19 | ¥614.00 | -3.31% | ¥625.00 | ¥640.00 | ¥607.00 | 131.90K |
| 2026-08-18 | ¥635.00 | -3.79% | ¥650.00 | ¥659.00 | ¥629.00 | 189.00K |
| 2026-08-17 | ¥660.00 | +2.17% | ¥660.00 | ¥670.00 | ¥650.00 | 165.10K |
| 2026-08-14 | ¥646.00 | -1.07% | ¥653.00 | ¥655.00 | ¥635.00 | 150.00K |
| 2026-08-13 | ¥653.00 | +1.71% | ¥662.00 | ¥698.00 | ¥652.00 | 274.90K |
| 2026-08-12 | ¥642.00 | +1.10% | ¥625.00 | ¥648.00 | ¥617.00 | 166.60K |
| 2026-08-10 | ¥635.00 | -0.16% | ¥646.00 | ¥646.00 | ¥628.00 | 138.10K |
| 2026-08-07 | ¥636.00 | +2.25% | ¥632.00 | ¥643.00 | ¥612.00 | 99.50K |
| 2026-08-06 | ¥622.00 | -3.42% | ¥642.00 | ¥642.00 | ¥620.00 | 113.30K |
| 2026-08-05 | ¥644.00 | +3.54% | ¥623.00 | ¥648.00 | ¥622.00 | 137.50K |
| 2026-08-04 | ¥622.00 | +3.15% | ¥603.00 | ¥636.00 | ¥603.00 | 155.60K |
| 2026-08-03 | ¥603.00 | -1.31% | ¥601.00 | ¥613.00 | ¥587.00 | 98.60K |
| 2026-07-31 | ¥611.00 | +2.00% | ¥605.00 | ¥622.00 | ¥593.00 | 212.40K |
| 2026-07-30 | ¥599.00 | +2.22% | ¥583.00 | ¥599.00 | ¥574.00 | 160.60K |
| 2026-07-29 | ¥586.00 | -3.30% | ¥607.00 | ¥612.00 | ¥572.00 | 228.60K |
| 2026-07-28 | ¥606.00 | -4.72% | ¥630.00 | ¥636.00 | ¥600.00 | 221.80K |
| 2026-07-27 | ¥636.00 | -3.05% | ¥665.00 | ¥665.00 | ¥616.00 | 184.60K |
| 2026-07-24 | ¥656.00 | -2.38% | ¥662.00 | ¥665.00 | ¥655.00 | 89.20K |
| 2026-07-23 | ¥672.00 | +1.05% | ¥665.00 | ¥686.00 | ¥657.00 | 150.00K |
| 2026-07-22 | ¥665.00 | -1.48% | ¥693.00 | ¥693.00 | ¥655.00 | 224.10K |
| 2026-07-21 | ¥675.00 | +2.27% | ¥665.00 | ¥700.00 | ¥645.00 | 308.70K |
| 2026-07-17 | ¥660.00 | -2.94% | ¥690.00 | ¥740.00 | ¥645.00 | 2.38M |
| 2026-07-16 | ¥680.00 | -5.16% | ¥720.00 | ¥727.00 | ¥672.00 | 452.40K |
| 2026-07-15 | ¥717.00 | -1.10% | ¥732.00 | ¥760.00 | ¥708.00 | 248.30K |
| 2026-07-14 | ¥725.00 | +3.42% | ¥695.00 | ¥734.00 | ¥688.00 | 209.40K |
| 2026-07-13 | ¥701.00 | -7.76% | ¥767.00 | ¥777.00 | ¥697.00 | 298.30K |
| 2026-07-10 | ¥760.00 | -1.43% | ¥756.00 | ¥771.00 | ¥746.00 | 224.80K |
| 2026-07-09 | ¥771.00 | -3.26% | ¥790.00 | ¥797.00 | ¥744.00 | 412.30K |
| 2026-07-08 | ¥797.00 | +0.50% | ¥780.00 | ¥865.00 | ¥753.00 | 1.19M |
| 2026-07-07 | ¥793.00 | -8.00% | ¥832.00 | ¥885.00 | ¥777.00 | 903.60K |
| 2026-07-06 | ¥862.00 | -7.31% | ¥920.00 | ¥944.00 | ¥845.00 | 1.49M |
| 2026-07-03 | ¥930.00 | +16.40% | ¥870.00 | ¥949.00 | ¥863.00 | 1.92M |
| 2026-07-02 | ¥799.00 | +14.31% | ¥799.00 | ¥799.00 | ¥787.00 | 188.60K |
| 2026-07-01 | ¥699.00 | -8.75% | ¥790.00 | ¥849.00 | ¥685.00 | 2.37M |
| 2026-06-30 | ¥766.00 | +15.02% | ¥700.00 | ¥766.00 | ¥700.00 | 1.45M |
| 2026-06-29 | ¥666.00 | +17.67% | ¥666.00 | ¥666.00 | ¥657.00 | 270.20K |
| 2026-06-26 | ¥566.00 | -2.75% | ¥585.00 | ¥590.00 | ¥557.00 | 115.40K |
| 2026-06-25 | ¥582.00 | +3.93% | ¥580.00 | ¥585.00 | ¥565.00 | 129.90K |
| 2026-06-24 | ¥560.00 | -1.75% | ¥570.00 | ¥575.00 | ¥557.00 | 67.20K |
| 2026-06-23 | ¥570.00 | -2.06% | ¥592.00 | ¥596.00 | ¥560.00 | 124.40K |
| 2026-06-22 | ¥582.00 | -4.12% | ¥607.00 | ¥612.00 | ¥578.00 | 272.40K |
| 2026-06-19 | ¥607.00 | +2.71% | ¥601.00 | ¥660.00 | ¥601.00 | 915.50K |
| 2026-06-18 | ¥591.00 | +8.04% | ¥567.00 | ¥625.00 | ¥554.00 | 449.70K |
| 2026-06-17 | ¥547.00 | +2.05% | ¥546.00 | ¥558.00 | ¥531.00 | 168.80K |
| 2026-06-16 | ¥536.00 | -4.11% | ¥539.00 | ¥545.00 | ¥520.00 | 334.90K |
| 2026-06-15 | ¥559.00 | -3.95% | ¥602.00 | ¥611.00 | ¥559.00 | 419.90K |
| 2026-06-12 | ¥582.00 | -5.52% | ¥624.00 | ¥641.00 | ¥564.00 | 362.70K |
| 2026-06-11 | ¥616.00 | -6.67% | ¥620.00 | ¥633.00 | ¥594.00 | 543.60K |
| 2026-06-10 | ¥660.00 | -7.56% | ¥716.00 | ¥740.00 | ¥596.00 | 1.79M |
| 2026-06-09 | ¥714.00 | +16.29% | ¥714.00 | ¥714.00 | ¥670.00 | 1.70M |
| 2026-06-08 | ¥614.00 | +19.46% | ¥486.00 | ¥614.00 | ¥486.00 | 776.90K |
| 2026-06-05 | ¥514.00 | +15.51% | ¥450.00 | ¥525.00 | ¥450.00 | 1.12M |
| 2026-06-04 | ¥445.00 | -4.71% | ¥467.00 | ¥467.00 | ¥445.00 | 102.50K |
| 2026-06-03 | ¥467.00 | +5.90% | ¥441.00 | ¥479.00 | ¥435.00 | 267.30K |
| 2026-06-02 | ¥441.00 | -2.86% | ¥449.00 | ¥455.00 | ¥440.00 | 142.80K |
| 2026-06-01 | ¥454.00 | -0.44% | ¥460.00 | ¥463.00 | ¥444.00 | 137.70K |
| 2026-05-29 | ¥456.00 | -1.08% | ¥463.00 | ¥475.00 | ¥455.00 | 117.40K |
| 2026-05-28 | ¥461.00 | -1.91% | ¥470.00 | ¥473.00 | ¥458.00 | 96.30K |
| 2026-05-27 | ¥470.00 | -1.88% | ¥478.00 | ¥485.00 | ¥460.00 | 161.00K |
| 2026-05-26 | ¥479.00 | -1.64% | ¥490.00 | ¥490.00 | ¥474.00 | 115.80K |
| 2026-05-25 | ¥487.00 | +1.46% | ¥488.00 | ¥493.00 | ¥478.00 | 164.20K |