China Yuhua Education Corp. Ltd. 6169
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.3550+0.01 (+1.43%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.35 | +1.43% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 3.35M |
| 2026-09-30 | HKD 0.35 | -2.78% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 1.32M |
| 2026-09-29 | HKD 0.36 | 0.00% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 314.00K |
| 2026-09-28 | HKD 0.36 | +1.41% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 1.04M |
| 2026-09-25 | HKD 0.35 | -1.39% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 522.00K |
| 2026-09-24 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 2.04M |
| 2026-09-23 | HKD 0.36 | 0.00% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 1.01M |
| 2026-09-22 | HKD 0.36 | +1.41% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 3.23M |
| 2026-09-21 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 2.21M |
| 2026-09-18 | HKD 0.35 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 710.00K |
| 2026-09-17 | HKD 0.35 | -1.39% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 1.64M |
| 2026-09-16 | HKD 0.36 | -1.37% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 544.00K |
| 2026-09-15 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 706.00K |
| 2026-09-14 | HKD 0.37 | 0.00% | HKD 0.36 | HKD 0.37 | HKD 0.36 | 258.00K |
| 2026-09-11 | HKD 0.37 | +1.39% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 1.98M |
| 2026-09-10 | HKD 0.36 | 0.00% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 888.00K |
| 2026-09-09 | HKD 0.36 | 0.00% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 1.24M |
| 2026-09-08 | HKD 0.36 | 0.00% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 8.93M |
| 2026-09-07 | HKD 0.36 | -7.69% | HKD 0.39 | HKD 0.39 | HKD 0.35 | 10.59M |
| 2026-09-04 | HKD 0.39 | +2.63% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 3.71M |
| 2026-09-03 | HKD 0.38 | +1.33% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 3.94M |
| 2026-09-02 | HKD 0.38 | +1.35% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 1.05M |
| 2026-09-01 | HKD 0.37 | -5.13% | HKD 0.39 | HKD 0.39 | HKD 0.37 | 4.35M |
| 2026-08-31 | HKD 0.39 | +8.33% | HKD 0.35 | HKD 0.39 | HKD 0.35 | 6.21M |
| 2026-08-28 | HKD 0.36 | +1.41% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 442.00K |
| 2026-08-27 | HKD 0.35 | -1.39% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 1.18M |
| 2026-08-26 | HKD 0.36 | 0.00% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 1.71M |
| 2026-08-25 | HKD 0.36 | 0.00% | HKD 0.35 | HKD 0.36 | HKD 0.34 | 17.05M |
| 2026-08-24 | HKD 0.36 | +1.41% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 442.00K |
| 2026-08-21 | HKD 0.35 | -2.74% | HKD 0.35 | HKD 0.36 | HKD 0.34 | 11.11M |
| 2026-08-20 | HKD 0.37 | +1.39% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 2.64M |
| 2026-08-19 | HKD 0.36 | 0.00% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 4.01M |
| 2026-08-18 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 2.29M |
| 2026-08-17 | HKD 0.36 | 0.00% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 886.00K |
| 2026-08-14 | HKD 0.36 | 0.00% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 730.00K |
| 2026-08-13 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 730.00K |
| 2026-08-12 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 1.29M |
| 2026-08-11 | HKD 0.36 | 0.00% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 3.24M |
| 2026-08-10 | HKD 0.36 | +4.35% | HKD 0.35 | HKD 0.36 | HKD 0.34 | 1.21M |
| 2026-08-07 | HKD 0.34 | -2.82% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 2.96M |
| 2026-08-06 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 4.05M |
| 2026-08-05 | HKD 0.35 | -2.74% | HKD 0.37 | HKD 0.36 | HKD 0.35 | 2.06M |
| 2026-08-04 | HKD 0.37 | 0.00% | HKD 0.36 | HKD 0.37 | HKD 0.36 | 944.00K |
| 2026-08-03 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 1.51M |
| 2026-07-31 | HKD 0.37 | +2.82% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 344.00K |
| 2026-07-30 | HKD 0.35 | -2.74% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 800.00K |
| 2026-07-29 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 1.41M |
| 2026-07-28 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 576.00K |
| 2026-07-27 | HKD 0.37 | +1.39% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 990.00K |
| 2026-07-24 | HKD 0.36 | 0.00% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 2.27M |
| 2026-07-23 | HKD 0.36 | -1.37% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 638.00K |
| 2026-07-22 | HKD 0.37 | 0.00% | HKD 0.36 | HKD 0.37 | HKD 0.36 | 888.00K |
| 2026-07-21 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 3.08M |
| 2026-07-20 | HKD 0.37 | +1.39% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 1.75M |
| 2026-07-17 | HKD 0.36 | -2.70% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 5.44M |
| 2026-07-16 | HKD 0.37 | +2.78% | HKD 0.36 | HKD 0.37 | HKD 0.36 | 1.80M |
| 2026-07-15 | HKD 0.36 | +1.41% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 1.67M |
| 2026-07-14 | HKD 0.35 | 0.00% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 1.84M |
| 2026-07-13 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 4.52M |
| 2026-07-10 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 4.63M |
| 2026-07-09 | HKD 0.35 | +1.43% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 860.00K |
| 2026-07-08 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 6.23M |
| 2026-07-07 | HKD 0.35 | +6.06% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 3.87M |
| 2026-07-06 | HKD 0.33 | -4.35% | HKD 0.34 | HKD 0.35 | HKD 0.33 | 3.80M |
| 2026-07-03 | HKD 0.34 | -2.82% | HKD 0.35 | HKD 0.36 | HKD 0.34 | 1.54M |
| 2026-07-02 | HKD 0.35 | +1.43% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 2.76M |
| 2026-06-30 | HKD 0.35 | +6.06% | HKD 0.32 | HKD 0.35 | HKD 0.32 | 3.03M |
| 2026-06-29 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.31 | 9.85M |
| 2026-06-26 | HKD 0.33 | -1.49% | HKD 0.33 | HKD 0.34 | HKD 0.33 | 652.00K |
| 2026-06-25 | HKD 0.34 | -2.90% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 2.05M |
| 2026-06-24 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 982.00K |
| 2026-06-23 | HKD 0.34 | -1.43% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 4.37M |
| 2026-06-22 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 1.33M |
| 2026-06-18 | HKD 0.35 | -4.11% | HKD 0.35 | HKD 0.37 | HKD 0.34 | 6.90M |
| 2026-06-17 | HKD 0.37 | 0.00% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 3.48M |
| 2026-06-16 | HKD 0.37 | -1.35% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 4.32M |
| 2026-06-15 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 4.16M |
| 2026-06-12 | HKD 0.37 | -2.63% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 4.17M |
| 2026-06-11 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 3.10M |
| 2026-06-10 | HKD 0.38 | -1.30% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 1.63M |
| 2026-06-09 | HKD 0.38 | +1.32% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 1.57M |
| 2026-06-08 | HKD 0.38 | -1.30% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 1.28M |
| 2026-06-05 | HKD 0.38 | -1.28% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 5.87M |
| 2026-06-04 | HKD 0.39 | -3.70% | HKD 0.41 | HKD 0.41 | HKD 0.39 | 3.33M |
| 2026-06-03 | HKD 0.41 | +2.53% | HKD 0.41 | HKD 0.41 | HKD 0.39 | 3.27M |
| 2026-06-02 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.41 | HKD 0.39 | 2.87M |
| 2026-06-01 | HKD 0.40 | 0.00% | HKD 0.39 | HKD 0.41 | HKD 0.39 | 1.61M |
| 2026-05-29 | HKD 0.40 | +1.27% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 1.68M |
| 2026-05-28 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 3.10M |
| 2026-05-27 | HKD 0.40 | +1.27% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 4.77M |