Laopu Gold Co. Ltd. Class H 6181
HKEX · Hong Kong SAR China · Consumer Durables
HKD 333.80+6.80 (+2.08%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 333.80 | +2.08% | HKD 330.00 | HKD 335.00 | HKD 325.60 | 739.01K |
| 2026-09-29 | HKD 327.00 | -1.21% | HKD 331.00 | HKD 332.60 | HKD 326.00 | 575.12K |
| 2026-09-28 | HKD 331.00 | -2.70% | HKD 338.80 | HKD 339.60 | HKD 323.20 | 1.01M |
| 2026-09-25 | HKD 340.20 | -1.51% | HKD 347.00 | HKD 347.00 | HKD 337.00 | 209.65K |
| 2026-09-24 | HKD 345.40 | -2.15% | HKD 353.00 | HKD 353.00 | HKD 341.80 | 773.89K |
| 2026-09-23 | HKD 353.00 | -2.70% | HKD 366.00 | HKD 366.00 | HKD 350.20 | 944.50K |
| 2026-09-22 | HKD 362.80 | -1.57% | HKD 371.20 | HKD 371.20 | HKD 360.40 | 608.56K |
| 2026-09-21 | HKD 368.60 | -3.76% | HKD 383.00 | HKD 383.80 | HKD 367.60 | 514.73K |
| 2026-09-18 | HKD 383.00 | +5.51% | HKD 372.00 | HKD 383.00 | HKD 367.60 | 1.04M |
| 2026-09-17 | HKD 363.00 | -3.04% | HKD 365.80 | HKD 373.20 | HKD 357.00 | 1.37M |
| 2026-09-16 | HKD 374.40 | +5.23% | HKD 359.80 | HKD 376.80 | HKD 357.00 | 1.01M |
| 2026-09-15 | HKD 355.80 | -3.58% | HKD 367.00 | HKD 368.00 | HKD 355.00 | 721.59K |
| 2026-09-14 | HKD 369.00 | -0.16% | HKD 369.40 | HKD 379.00 | HKD 365.20 | 549.29K |
| 2026-09-11 | HKD 369.60 | -4.64% | HKD 378.00 | HKD 378.00 | HKD 362.40 | 1.24M |
| 2026-09-10 | HKD 387.60 | -3.34% | HKD 400.00 | HKD 404.20 | HKD 382.60 | 853.03K |
| 2026-09-09 | HKD 401.00 | +1.88% | HKD 395.00 | HKD 402.80 | HKD 382.40 | 1.20M |
| 2026-09-08 | HKD 393.60 | +0.97% | HKD 393.00 | HKD 413.00 | HKD 392.80 | 989.57K |
| 2026-09-07 | HKD 389.80 | -2.16% | HKD 395.40 | HKD 397.60 | HKD 385.00 | 842.86K |
| 2026-09-04 | HKD 398.40 | +3.27% | HKD 395.00 | HKD 407.20 | HKD 393.00 | 1.23M |
| 2026-09-03 | HKD 385.80 | +0.21% | HKD 395.00 | HKD 397.00 | HKD 384.80 | 798.12K |
| 2026-09-02 | HKD 385.00 | -0.67% | HKD 375.00 | HKD 388.80 | HKD 365.00 | 1.40M |
| 2026-09-01 | HKD 387.60 | -2.56% | HKD 396.80 | HKD 397.40 | HKD 386.00 | 698.21K |
| 2026-08-31 | HKD 397.80 | -2.88% | HKD 390.00 | HKD 409.00 | HKD 374.60 | 2.40M |
| 2026-08-28 | HKD 409.60 | +0.54% | HKD 400.00 | HKD 417.80 | HKD 398.00 | 1.31M |
| 2026-08-27 | HKD 407.40 | +0.49% | HKD 402.40 | HKD 419.80 | HKD 398.00 | 1.60M |
| 2026-08-26 | HKD 405.40 | +4.00% | HKD 395.00 | HKD 411.40 | HKD 383.00 | 2.48M |
| 2026-08-25 | HKD 389.80 | -2.11% | HKD 401.00 | HKD 407.20 | HKD 381.00 | 1.21M |
| 2026-08-24 | HKD 398.20 | +0.10% | HKD 405.00 | HKD 422.20 | HKD 393.60 | 2.39M |
| 2026-08-21 | HKD 397.80 | +7.46% | HKD 378.00 | HKD 402.20 | HKD 371.20 | 2.49M |
| 2026-08-20 | HKD 370.20 | +8.12% | HKD 365.80 | HKD 384.80 | HKD 363.80 | 2.41M |
| 2026-08-19 | HKD 342.40 | -0.12% | HKD 335.60 | HKD 345.60 | HKD 330.20 | 602.29K |
| 2026-08-18 | HKD 342.80 | -2.28% | HKD 357.20 | HKD 357.80 | HKD 337.20 | 682.33K |
| 2026-08-17 | HKD 350.80 | +5.16% | HKD 337.00 | HKD 353.00 | HKD 337.00 | 934.57K |
| 2026-08-14 | HKD 333.60 | -3.70% | HKD 340.00 | HKD 344.60 | HKD 333.20 | 1.22M |
| 2026-08-13 | HKD 346.40 | -3.56% | HKD 363.00 | HKD 367.60 | HKD 341.20 | 1.63M |
| 2026-08-12 | HKD 359.20 | -0.77% | HKD 368.40 | HKD 368.40 | HKD 357.20 | 1.02M |
| 2026-08-11 | HKD 362.00 | -8.49% | HKD 402.80 | HKD 411.60 | HKD 362.00 | 2.96M |
| 2026-08-10 | HKD 395.60 | +12.39% | HKD 366.00 | HKD 397.00 | HKD 365.00 | 3.84M |
| 2026-08-07 | HKD 352.00 | +0.23% | HKD 350.00 | HKD 356.40 | HKD 338.40 | 1.35M |
| 2026-08-06 | HKD 351.20 | +3.23% | HKD 361.20 | HKD 371.80 | HKD 350.00 | 1.99M |
| 2026-08-05 | HKD 340.20 | +6.71% | HKD 317.20 | HKD 340.60 | HKD 317.20 | 1.66M |
| 2026-08-04 | HKD 318.80 | -0.38% | HKD 315.00 | HKD 320.00 | HKD 310.00 | 1.05M |
| 2026-08-03 | HKD 320.00 | -1.48% | HKD 323.80 | HKD 324.40 | HKD 313.80 | 958.71K |
| 2026-07-31 | HKD 324.80 | +10.10% | HKD 296.00 | HKD 324.80 | HKD 291.40 | 2.64M |
| 2026-07-30 | HKD 295.00 | +2.57% | HKD 290.20 | HKD 308.00 | HKD 290.20 | 2.77M |
| 2026-07-29 | HKD 287.60 | -4.83% | HKD 301.00 | HKD 301.00 | HKD 282.20 | 4.42M |
| 2026-07-28 | HKD 302.20 | -23.76% | HKD 345.00 | HKD 349.80 | HKD 297.00 | 7.01M |
| 2026-07-27 | HKD 396.40 | +5.65% | HKD 383.00 | HKD 398.20 | HKD 383.00 | 1.03M |
| 2026-07-24 | HKD 375.20 | -4.29% | HKD 381.20 | HKD 381.20 | HKD 363.20 | 1.44M |
| 2026-07-23 | HKD 392.00 | -1.31% | HKD 397.20 | HKD 405.60 | HKD 386.60 | 998.54K |
| 2026-07-22 | HKD 397.20 | +6.09% | HKD 389.00 | HKD 409.60 | HKD 380.60 | 1.85M |
| 2026-07-21 | HKD 374.40 | +2.46% | HKD 367.60 | HKD 379.60 | HKD 358.40 | 763.74K |
| 2026-07-20 | HKD 365.40 | +4.40% | HKD 353.80 | HKD 368.00 | HKD 347.00 | 926.17K |
| 2026-07-17 | HKD 350.00 | -6.27% | HKD 368.00 | HKD 372.20 | HKD 348.20 | 1.02M |
| 2026-07-16 | HKD 373.40 | -0.43% | HKD 380.80 | HKD 386.00 | HKD 370.60 | 835.41K |
| 2026-07-15 | HKD 375.00 | +0.32% | HKD 380.80 | HKD 387.80 | HKD 373.20 | 647.84K |
| 2026-07-14 | HKD 373.80 | -2.96% | HKD 378.00 | HKD 378.20 | HKD 365.00 | 1.22M |
| 2026-07-13 | HKD 385.20 | -1.53% | HKD 381.00 | HKD 393.00 | HKD 380.60 | 517.67K |
| 2026-07-10 | HKD 391.20 | +2.14% | HKD 387.60 | HKD 395.80 | HKD 377.20 | 1.01M |
| 2026-07-09 | HKD 383.00 | -5.57% | HKD 395.40 | HKD 400.00 | HKD 374.00 | 1.44M |
| 2026-07-08 | HKD 405.60 | +3.42% | HKD 387.20 | HKD 412.20 | HKD 380.60 | 1.20M |
| 2026-07-07 | HKD 392.20 | +3.21% | HKD 378.60 | HKD 393.40 | HKD 365.80 | 1.14M |
| 2026-07-06 | HKD 380.00 | -0.58% | HKD 390.00 | HKD 392.00 | HKD 370.00 | 742.62K |
| 2026-07-03 | HKD 382.20 | +5.99% | HKD 369.60 | HKD 399.80 | HKD 369.60 | 1.59M |
| 2026-07-02 | HKD 360.60 | +4.10% | HKD 354.00 | HKD 371.60 | HKD 346.60 | 1.50M |
| 2026-06-30 | HKD 346.40 | -5.30% | HKD 359.60 | HKD 364.40 | HKD 342.80 | 1.41M |
| 2026-06-29 | HKD 365.80 | -1.40% | HKD 372.00 | HKD 384.00 | HKD 357.00 | 1.72M |
| 2026-06-26 | HKD 371.00 | +0.87% | HKD 370.00 | HKD 374.00 | HKD 356.60 | 1.94M |
| 2026-06-25 | HKD 367.80 | -8.10% | HKD 390.40 | HKD 394.40 | HKD 365.60 | 1.99M |
| 2026-06-24 | HKD 400.20 | -0.94% | HKD 396.00 | HKD 417.60 | HKD 395.40 | 1.15M |
| 2026-06-23 | HKD 404.00 | -7.08% | HKD 430.20 | HKD 436.80 | HKD 401.80 | 1.69M |
| 2026-06-22 | HKD 434.80 | -5.15% | HKD 456.00 | HKD 456.00 | HKD 430.20 | 1.20M |
| 2026-06-18 | HKD 458.40 | +1.42% | HKD 450.20 | HKD 459.20 | HKD 444.00 | 868.59K |
| 2026-06-17 | HKD 452.00 | -3.75% | HKD 469.60 | HKD 469.60 | HKD 450.20 | 633.29K |
| 2026-06-16 | HKD 469.60 | -3.65% | HKD 494.80 | HKD 499.00 | HKD 455.40 | 1.29M |
| 2026-06-15 | HKD 487.40 | +3.70% | HKD 473.20 | HKD 491.80 | HKD 473.20 | 1.18M |
| 2026-06-12 | HKD 470.00 | +6.00% | HKD 478.00 | HKD 487.80 | HKD 448.00 | 1.64M |
| 2026-06-11 | HKD 443.40 | -1.64% | HKD 443.20 | HKD 448.00 | HKD 434.40 | 1.15M |
| 2026-06-10 | HKD 450.80 | -1.23% | HKD 444.60 | HKD 459.80 | HKD 432.60 | 807.92K |
| 2026-06-09 | HKD 456.40 | -3.51% | HKD 467.80 | HKD 467.80 | HKD 441.60 | 1.06M |
| 2026-06-08 | HKD 473.00 | -5.40% | HKD 490.00 | HKD 490.00 | HKD 454.00 | 1.26M |
| 2026-06-05 | HKD 500.00 | -1.77% | HKD 506.50 | HKD 507.00 | HKD 495.40 | 499.59K |
| 2026-06-04 | HKD 509.00 | -1.74% | HKD 518.00 | HKD 519.00 | HKD 500.50 | 716.44K |
| 2026-06-03 | HKD 518.00 | -1.71% | HKD 521.50 | HKD 521.50 | HKD 503.50 | 898.67K |
| 2026-06-02 | HKD 527.00 | -2.95% | HKD 531.50 | HKD 543.50 | HKD 525.00 | 937.83K |
| 2026-06-01 | HKD 543.00 | +7.74% | HKD 504.00 | HKD 552.00 | HKD 496.20 | 2.39M |
| 2026-05-29 | HKD 504.00 | +3.41% | HKD 497.00 | HKD 504.00 | HKD 473.60 | 2.47M |
| 2026-05-28 | HKD 487.40 | -2.71% | HKD 500.00 | HKD 504.00 | HKD 474.00 | 1.38M |
| 2026-05-27 | HKD 501.00 | -2.05% | HKD 520.50 | HKD 520.50 | HKD 495.20 | 1.01M |
| 2026-05-26 | HKD 511.50 | +1.19% | HKD 510.00 | HKD 524.50 | HKD 503.00 | 1.15M |