Tameny, Inc. 6181
TSE · Japan · Health Services
¥86.00-1.00 (-1.15%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥86.00 | -1.15% | ¥86.00 | ¥87.00 | ¥86.00 | 50.50K |
| 2026-10-01 | ¥87.00 | -1.14% | ¥87.00 | ¥88.00 | ¥86.00 | 29.00K |
| 2026-09-30 | ¥88.00 | 0.00% | ¥88.00 | ¥88.00 | ¥87.00 | 38.90K |
| 2026-09-29 | ¥88.00 | -1.12% | ¥87.00 | ¥90.00 | ¥85.00 | 70.30K |
| 2026-09-28 | ¥89.00 | -1.11% | ¥90.00 | ¥90.00 | ¥87.00 | 67.10K |
| 2026-09-25 | ¥90.00 | 0.00% | ¥90.00 | ¥90.00 | ¥89.00 | 15.20K |
| 2026-09-24 | ¥90.00 | 0.00% | ¥90.00 | ¥90.00 | ¥89.00 | 22.80K |
| 2026-09-18 | ¥90.00 | 0.00% | ¥90.00 | ¥90.00 | ¥87.00 | 80.60K |
| 2026-09-17 | ¥90.00 | 0.00% | ¥90.00 | ¥92.00 | ¥89.00 | 33.20K |
| 2026-09-16 | ¥90.00 | 0.00% | ¥90.00 | ¥92.00 | ¥89.00 | 27.20K |
| 2026-09-15 | ¥90.00 | +1.12% | ¥89.00 | ¥92.00 | ¥89.00 | 32.40K |
| 2026-09-14 | ¥89.00 | 0.00% | ¥90.00 | ¥90.00 | ¥88.00 | 48.00K |
| 2026-09-11 | ¥89.00 | 0.00% | ¥87.00 | ¥89.00 | ¥87.00 | 355.00K |
| 2026-09-10 | ¥89.00 | -1.11% | ¥90.00 | ¥90.00 | ¥89.00 | 173.70K |
| 2026-09-09 | ¥90.00 | -2.17% | ¥93.00 | ¥93.00 | ¥89.00 | 66.40K |
| 2026-09-08 | ¥92.00 | -2.13% | ¥94.00 | ¥94.00 | ¥92.00 | 30.70K |
| 2026-09-07 | ¥94.00 | -2.08% | ¥95.00 | ¥95.00 | ¥93.00 | 76.20K |
| 2026-09-04 | ¥96.00 | +5.49% | ¥91.00 | ¥96.00 | ¥90.00 | 145.70K |
| 2026-09-03 | ¥91.00 | +3.41% | ¥89.00 | ¥91.00 | ¥89.00 | 81.60K |
| 2026-09-02 | ¥88.00 | -3.30% | ¥90.00 | ¥91.00 | ¥88.00 | 99.20K |
| 2026-09-01 | ¥91.00 | +1.11% | ¥92.00 | ¥92.00 | ¥90.00 | 99.90K |
| 2026-08-31 | ¥90.00 | -1.10% | ¥91.00 | ¥92.00 | ¥90.00 | 94.30K |
| 2026-08-28 | ¥91.00 | +5.81% | ¥88.00 | ¥91.00 | ¥86.00 | 213.40K |
| 2026-08-27 | ¥86.00 | +1.18% | ¥86.00 | ¥87.00 | ¥86.00 | 73.40K |
| 2026-08-26 | ¥85.00 | +1.19% | ¥84.00 | ¥86.00 | ¥84.00 | 112.70K |
| 2026-08-25 | ¥84.00 | +2.44% | ¥83.00 | ¥85.00 | ¥83.00 | 122.70K |
| 2026-08-24 | ¥82.00 | -1.20% | ¥83.00 | ¥84.00 | ¥82.00 | 126.70K |
| 2026-08-21 | ¥83.00 | +1.22% | ¥83.00 | ¥84.00 | ¥82.00 | 188.40K |
| 2026-08-20 | ¥82.00 | +3.80% | ¥83.00 | ¥87.00 | ¥80.00 | 571.70K |
| 2026-08-19 | ¥79.00 | -1.25% | ¥80.00 | ¥80.00 | ¥78.00 | 22.50K |
| 2026-08-18 | ¥80.00 | 0.00% | ¥80.00 | ¥81.00 | ¥79.00 | 37.40K |
| 2026-08-17 | ¥80.00 | 0.00% | ¥80.00 | ¥80.00 | ¥79.00 | 27.90K |
| 2026-08-14 | ¥80.00 | -2.44% | ¥81.00 | ¥81.00 | ¥79.00 | 95.70K |
| 2026-08-13 | ¥82.00 | 0.00% | ¥80.00 | ¥82.00 | ¥80.00 | 91.10K |
| 2026-08-12 | ¥82.00 | +3.80% | ¥80.00 | ¥82.00 | ¥79.00 | 151.70K |
| 2026-08-10 | ¥79.00 | +1.28% | ¥78.00 | ¥79.00 | ¥76.00 | 29.60K |
| 2026-08-07 | ¥78.00 | 0.00% | ¥79.00 | ¥79.00 | ¥77.00 | 18.90K |
| 2026-08-06 | ¥78.00 | -2.50% | ¥81.00 | ¥82.00 | ¥78.00 | 37.90K |
| 2026-08-05 | ¥80.00 | -1.23% | ¥82.00 | ¥83.00 | ¥80.00 | 28.60K |
| 2026-08-04 | ¥81.00 | 0.00% | ¥80.00 | ¥82.00 | ¥79.00 | 33.30K |
| 2026-08-03 | ¥81.00 | +3.85% | ¥78.00 | ¥81.00 | ¥77.00 | 49.40K |
| 2026-07-31 | ¥78.00 | -1.27% | ¥79.00 | ¥79.00 | ¥77.00 | 20.20K |
| 2026-07-30 | ¥79.00 | +3.95% | ¥76.00 | ¥79.00 | ¥76.00 | 37.60K |
| 2026-07-29 | ¥76.00 | -2.56% | ¥77.00 | ¥78.00 | ¥75.00 | 69.40K |
| 2026-07-28 | ¥78.00 | 0.00% | ¥78.00 | ¥79.00 | ¥76.00 | 75.70K |
| 2026-07-27 | ¥78.00 | 0.00% | ¥78.00 | ¥78.00 | ¥76.00 | 31.80K |
| 2026-07-24 | ¥78.00 | 0.00% | ¥78.00 | ¥78.00 | ¥76.00 | 20.50K |
| 2026-07-23 | ¥78.00 | +1.30% | ¥76.00 | ¥78.00 | ¥76.00 | 29.50K |
| 2026-07-22 | ¥77.00 | 0.00% | ¥78.00 | ¥78.00 | ¥76.00 | 9.20K |
| 2026-07-21 | ¥77.00 | 0.00% | ¥77.00 | ¥78.00 | ¥77.00 | 27.70K |
| 2026-07-17 | ¥77.00 | -2.53% | ¥77.00 | ¥78.00 | ¥76.00 | 44.30K |
| 2026-07-16 | ¥79.00 | 0.00% | ¥78.00 | ¥80.00 | ¥77.00 | 44.00K |
| 2026-07-15 | ¥79.00 | 0.00% | ¥79.00 | ¥81.00 | ¥79.00 | 27.60K |
| 2026-07-14 | ¥79.00 | -1.25% | ¥81.00 | ¥81.00 | ¥78.00 | 53.90K |
| 2026-07-13 | ¥80.00 | 0.00% | ¥80.00 | ¥81.00 | ¥78.00 | 83.70K |
| 2026-07-10 | ¥80.00 | -2.44% | ¥81.00 | ¥82.00 | ¥80.00 | 55.70K |
| 2026-07-09 | ¥82.00 | 0.00% | ¥82.00 | ¥83.00 | ¥81.00 | 51.40K |
| 2026-07-08 | ¥82.00 | 0.00% | ¥82.00 | ¥83.00 | ¥81.00 | 58.30K |
| 2026-07-07 | ¥82.00 | -2.38% | ¥84.00 | ¥85.00 | ¥82.00 | 124.30K |
| 2026-07-06 | ¥84.00 | +3.70% | ¥81.00 | ¥86.00 | ¥81.00 | 116.40K |
| 2026-07-03 | ¥81.00 | +2.53% | ¥78.00 | ¥82.00 | ¥77.00 | 109.30K |
| 2026-07-02 | ¥79.00 | +2.60% | ¥76.00 | ¥79.00 | ¥76.00 | 57.50K |
| 2026-07-01 | ¥77.00 | -1.28% | ¥78.00 | ¥78.00 | ¥75.00 | 88.90K |
| 2026-06-30 | ¥78.00 | +5.41% | ¥75.00 | ¥79.00 | ¥75.00 | 216.60K |
| 2026-06-29 | ¥74.00 | +1.37% | ¥74.00 | ¥75.00 | ¥72.00 | 228.20K |
| 2026-06-26 | ¥73.00 | -7.59% | ¥79.00 | ¥80.00 | ¥73.00 | 491.50K |
| 2026-06-25 | ¥79.00 | -21.00% | ¥95.00 | ¥96.00 | ¥79.00 | 2.24M |
| 2026-06-24 | ¥100.00 | +42.86% | ¥98.00 | ¥100.00 | ¥95.00 | 734.10K |
| 2026-06-23 | ¥70.00 | -2.78% | ¥71.00 | ¥72.00 | ¥68.00 | 173.50K |
| 2026-06-22 | ¥72.00 | 0.00% | ¥73.00 | ¥73.00 | ¥72.00 | 9.50K |
| 2026-06-19 | ¥72.00 | -4.00% | ¥77.00 | ¥77.00 | ¥71.00 | 113.80K |
| 2026-06-18 | ¥75.00 | +1.35% | ¥75.00 | ¥75.00 | ¥74.00 | 19.40K |
| 2026-06-17 | ¥74.00 | +4.23% | ¥71.00 | ¥74.00 | ¥71.00 | 52.20K |
| 2026-06-16 | ¥71.00 | -1.39% | ¥72.00 | ¥72.00 | ¥71.00 | 26.70K |
| 2026-06-15 | ¥72.00 | 0.00% | ¥72.00 | ¥72.00 | ¥71.00 | 47.50K |
| 2026-06-12 | ¥72.00 | -2.70% | ¥72.00 | ¥74.00 | ¥71.00 | 16.00K |
| 2026-06-11 | ¥74.00 | +2.78% | ¥75.00 | ¥75.00 | ¥71.00 | 90.60K |
| 2026-06-10 | ¥72.00 | 0.00% | ¥74.00 | ¥74.00 | ¥72.00 | 10.00K |
| 2026-06-09 | ¥72.00 | +1.41% | ¥71.00 | ¥74.00 | ¥71.00 | 23.10K |
| 2026-06-08 | ¥71.00 | -2.74% | ¥71.00 | ¥72.00 | ¥71.00 | 51.80K |
| 2026-06-05 | ¥73.00 | -1.35% | ¥72.00 | ¥73.00 | ¥71.00 | 84.70K |
| 2026-06-04 | ¥74.00 | 0.00% | ¥74.00 | ¥74.00 | ¥72.00 | 26.00K |
| 2026-06-03 | ¥74.00 | 0.00% | ¥74.00 | ¥74.00 | ¥73.00 | 43.20K |
| 2026-06-02 | ¥74.00 | 0.00% | ¥74.00 | ¥75.00 | ¥73.00 | 41.00K |
| 2026-06-01 | ¥74.00 | -1.33% | ¥76.00 | ¥76.00 | ¥74.00 | 54.40K |
| 2026-05-29 | ¥75.00 | +1.35% | ¥74.00 | ¥76.00 | ¥73.00 | 80.20K |
| 2026-05-28 | ¥74.00 | -1.33% | ¥75.00 | ¥76.00 | ¥74.00 | 52.40K |
| 2026-05-27 | ¥75.00 | -1.32% | ¥77.00 | ¥78.00 | ¥75.00 | 130.10K |
| 2026-05-26 | ¥76.00 | -5.00% | ¥79.00 | ¥79.00 | ¥75.00 | 130.60K |
| 2026-05-25 | ¥80.00 | 0.00% | ¥78.00 | ¥80.00 | ¥78.00 | 37.40K |