Twintek Investment Holdings Ltd. 6182
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.5950-0.03 (-4.80%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.60 | -4.80% | HKD 0.63 | HKD 0.63 | HKD 0.59 | 3.50M |
| 2026-09-30 | HKD 0.63 | -1.57% | HKD 0.63 | HKD 0.64 | HKD 0.59 | 4.84M |
| 2026-09-29 | HKD 0.63 | -2.31% | HKD 0.64 | HKD 0.67 | HKD 0.62 | 3.00M |
| 2026-09-28 | HKD 0.65 | -5.11% | HKD 0.67 | HKD 0.69 | HKD 0.63 |
| 4.83M |
| 2026-09-25 | HKD 0.69 | -1.44% | HKD 0.69 | HKD 0.70 | HKD 0.65 | 1.46M |
| 2026-09-24 | HKD 0.69 | -6.08% | HKD 0.74 | HKD 0.75 | HKD 0.69 | 2.75M |
| 2026-09-23 | HKD 0.74 | -5.73% | HKD 0.77 | HKD 0.78 | HKD 0.73 | 2.81M |
| 2026-09-22 | HKD 0.79 | -4.27% | HKD 0.81 | HKD 0.83 | HKD 0.77 | 3.23M |
| 2026-09-21 | HKD 0.82 | -2.38% | HKD 0.82 | HKD 0.85 | HKD 0.81 | 1.28M |
| 2026-09-18 | HKD 0.84 | -0.59% | HKD 0.85 | HKD 0.86 | HKD 0.82 | 704.00K |
| 2026-09-17 | HKD 0.85 | -2.31% | HKD 0.88 | HKD 0.88 | HKD 0.81 | 2.47M |
| 2026-09-16 | HKD 0.87 | +17.69% | HKD 0.74 | HKD 0.91 | HKD 0.71 | 9.78M |
| 2026-09-15 | HKD 0.74 | +3.52% | HKD 0.71 | HKD 0.74 | HKD 0.68 | 12.87M |
| 2026-09-14 | HKD 0.71 | +8.40% | HKD 0.69 | HKD 0.74 | HKD 0.69 | 63.44M |
| 2026-09-11 | HKD 0.65 | +0.77% | HKD 0.65 | HKD 0.66 | HKD 0.62 | 1.56M |
| 2026-09-10 | HKD 0.65 | -1.52% | HKD 0.67 | HKD 0.71 | HKD 0.65 | 2.09M |
| 2026-09-09 | HKD 0.66 | +10.00% | HKD 0.63 | HKD 0.69 | HKD 0.61 | 3.20M |
| 2026-09-08 | HKD 0.60 | +2.56% | HKD 0.58 | HKD 0.63 | HKD 0.56 | 3.08M |
| 2026-09-07 | HKD 0.58 | -5.65% | HKD 0.62 | HKD 0.64 | HKD 0.58 | 3.32M |
| 2026-09-04 | HKD 0.62 | -4.62% | HKD 0.65 | HKD 0.67 | HKD 0.60 | 5.78M |
| 2026-09-03 | HKD 0.65 | +28.71% | HKD 0.53 | HKD 0.75 | HKD 0.52 | 528.54M |
| 2026-09-02 | HKD 0.50 | +1.00% | HKD 0.50 | HKD 0.58 | HKD 0.50 | 9.18M |
| 2026-09-01 | HKD 0.50 | -30.56% | HKD 0.78 | HKD 0.86 | HKD 0.47 | 43.75M |
| 2026-08-31 | HKD 0.72 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.70 | 536.00K |
| 2026-08-28 | HKD 0.72 | -2.04% | HKD 0.71 | HKD 0.73 | HKD 0.67 | 688.00K |
| 2026-08-27 | HKD 0.74 | +23.53% | HKD 0.61 | HKD 0.76 | HKD 0.58 | 94.85M |
| 2026-08-26 | HKD 0.60 | +1.71% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 824.00K |
| 2026-08-25 | HKD 0.58 | +15.84% | HKD 0.53 | HKD 0.60 | HKD 0.52 | 920.00K |
| 2026-08-24 | HKD 0.50 | -6.48% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 40.00K |
| 2026-08-21 | HKD 0.54 | +4.85% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 16.00K |
| 2026-08-20 | HKD 0.51 | -11.21% | HKD 0.60 | HKD 0.60 | HKD 0.50 | 144.00K |
| 2026-08-19 | HKD 0.58 | +9.43% | HKD 0.50 | HKD 0.58 | HKD 0.50 | 296.00K |
| 2026-08-18 | HKD 0.53 | +6.00% | HKD 0.51 | HKD 0.53 | HKD 0.50 | 360.00K |
| 2026-08-17 | HKD 0.50 | -1.96% | HKD 0.51 | HKD 0.51 | HKD 0.49 | 1.85M |
| 2026-08-14 | HKD 0.51 | +5.15% | HKD 0.49 | HKD 0.52 | HKD 0.49 | 200.00K |
| 2026-08-13 | HKD 0.49 | +3.19% | HKD 0.48 | HKD 0.50 | HKD 0.47 | 864.00K |
| 2026-08-12 | HKD 0.47 | -25.40% | HKD 0.60 | HKD 0.60 | HKD 0.46 | 17.67M |
| 2026-08-11 | HKD 0.63 | -3.08% | HKD 0.63 | HKD 0.64 | HKD 0.60 | 1.18M |
| 2026-08-10 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-08-07 | HKD 0.65 | 0.00% | HKD 0.64 | HKD 0.65 | HKD 0.65 | 40.00K |
| 2026-08-06 | HKD 0.65 | -5.11% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 152.00K |
| 2026-08-05 | HKD 0.69 | +4.58% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 8.00K |
| 2026-08-04 | HKD 0.65 | -4.38% | HKD 0.69 | HKD 0.69 | HKD 0.65 | 184.00K |
| 2026-08-03 | HKD 0.69 | +5.38% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-07-31 | HKD 0.65 | -1.52% | HKD 0.63 | HKD 0.69 | HKD 0.63 | 144.00K |
| 2026-07-30 | HKD 0.66 | -5.71% | HKD 0.65 | HKD 0.66 | HKD 0.65 | 240.00K |
| 2026-07-29 | HKD 0.70 | -1.41% | HKD 0.64 | HKD 0.71 | HKD 0.61 | 272.00K |
| 2026-07-28 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-27 | HKD 0.71 | +2.90% | HKD 0.69 | HKD 0.71 | HKD 0.69 | 992.00K |
| 2026-07-24 | HKD 0.69 | +1.47% | HKD 0.65 | HKD 0.71 | HKD 0.65 | 240.00K |
| 2026-07-23 | HKD 0.68 | +7.94% | HKD 0.70 | HKD 0.70 | HKD 0.68 | 448.00K |
| 2026-07-22 | HKD 0.63 | -7.35% | HKD 0.65 | HKD 0.67 | HKD 0.62 | 240.00K |
| 2026-07-21 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-07-20 | HKD 0.68 | -4.23% | HKD 0.66 | HKD 0.68 | HKD 0.66 | 16.00K |
| 2026-07-17 | HKD 0.71 | -1.39% | HKD 0.68 | HKD 0.71 | HKD 0.67 | 40.00K |
| 2026-07-16 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-15 | HKD 0.72 | +1.41% | HKD 0.71 | HKD 0.73 | HKD 0.68 | 8.30M |
| 2026-07-14 | HKD 0.71 | -4.05% | HKD 0.68 | HKD 0.71 | HKD 0.68 | 448.00K |
| 2026-07-13 | HKD 0.74 | +1.37% | HKD 0.73 | HKD 0.74 | HKD 0.69 | 288.00K |
| 2026-07-10 | HKD 0.73 | +2.82% | HKD 0.73 | HKD 0.77 | HKD 0.73 | 48.00K |
| 2026-07-09 | HKD 0.71 | -7.79% | HKD 0.73 | HKD 0.74 | HKD 0.70 | 320.00K |
| 2026-07-08 | HKD 0.77 | +24.19% | HKD 0.65 | HKD 0.81 | HKD 0.63 | 2.06M |
| 2026-07-07 | HKD 0.62 | -4.62% | HKD 0.62 | HKD 0.62 | HKD 0.58 | 640.00K |
| 2026-07-06 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 8.00K |
| 2026-07-03 | HKD 0.65 | +3.17% | HKD 0.62 | HKD 0.65 | HKD 0.62 | 312.00K |
| 2026-07-02 | HKD 0.63 | +5.00% | HKD 0.64 | HKD 0.64 | HKD 0.58 | 120.00K |
| 2026-06-30 | HKD 0.60 | -3.23% | HKD 0.62 | HKD 0.65 | HKD 0.60 | 112.00K |
| 2026-06-29 | HKD 0.62 | 0.00% | HKD 0.60 | HKD 0.62 | HKD 0.60 | 72.00K |
| 2026-06-26 | HKD 0.62 | -1.59% | HKD 0.67 | HKD 0.67 | HKD 0.62 | 232.00K |
| 2026-06-25 | HKD 0.63 | +6.78% | HKD 0.60 | HKD 0.69 | HKD 0.60 | 680.00K |
| 2026-06-24 | HKD 0.59 | +3.51% | HKD 0.59 | HKD 0.59 | HKD 0.55 | 480.00K |
| 2026-06-23 | HKD 0.57 | -21.92% | HKD 0.68 | HKD 0.72 | HKD 0.48 | 3.19M |
| 2026-06-22 | HKD 0.73 | -3.95% | HKD 0.71 | HKD 0.73 | HKD 0.67 | 424.00K |
| 2026-06-18 | HKD 0.76 | -2.56% | HKD 0.77 | HKD 0.78 | HKD 0.72 | 264.00K |
| 2026-06-17 | HKD 0.78 | +1.30% | HKD 0.73 | HKD 0.78 | HKD 0.70 | 592.00K |
| 2026-06-16 | HKD 0.77 | -4.94% | HKD 0.76 | HKD 0.80 | HKD 0.73 | 784.00K |
| 2026-06-15 | HKD 0.81 | -1.22% | HKD 0.82 | HKD 0.87 | HKD 0.79 | 448.00K |
| 2026-06-12 | HKD 0.82 | +2.50% | HKD 0.78 | HKD 0.86 | HKD 0.78 | 728.00K |
| 2026-06-11 | HKD 0.80 | -6.98% | HKD 0.85 | HKD 0.85 | HKD 0.74 | 928.00K |
| 2026-06-10 | HKD 0.86 | -5.49% | HKD 0.91 | HKD 0.91 | HKD 0.84 | 216.00K |
| 2026-06-09 | HKD 0.91 | -1.09% | HKD 0.90 | HKD 0.93 | HKD 0.87 | 256.00K |
| 2026-06-08 | HKD 0.92 | -2.13% | HKD 0.94 | HKD 0.94 | HKD 0.86 | 496.00K |
| 2026-06-05 | HKD 0.94 | -6.00% | HKD 1.01 | HKD 1.01 | HKD 0.85 | 1.72M |
| 2026-06-04 | HKD 1.00 | -7.41% | HKD 1.01 | HKD 1.01 | HKD 0.98 | 88.00K |
| 2026-06-03 | HKD 1.08 | +2.86% | HKD 1.08 | HKD 1.08 | HKD 1.04 | 256.00K |
| 2026-06-02 | HKD 1.05 | +3.96% | HKD 1.01 | HKD 1.15 | HKD 1.01 | 1.55M |
| 2026-06-01 | HKD 1.01 | +6.32% | HKD 0.91 | HKD 1.01 | HKD 0.91 | 976.00K |
| 2026-05-29 | HKD 0.95 | +2.15% | HKD 0.93 | HKD 0.95 | HKD 0.92 | 200.00K |
| 2026-05-28 | HKD 0.93 | -6.06% | HKD 0.93 | HKD 0.96 | HKD 0.92 | 256.00K |
| 2026-05-27 | HKD 0.99 | +7.61% | HKD 0.91 | HKD 0.99 | HKD 0.88 | 416.00K |