ICHIKURA Co., Ltd. 6186
TSE · Japan · Retail Trade
¥373.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥373.00 | 0.00% | ¥373.00 | ¥373.00 | ¥373.00 | 200 |
| 2026-10-01 | ¥373.00 | 0.00% | ¥371.00 | ¥374.00 | ¥371.00 | 700 |
| 2026-09-30 | ¥373.00 | +0.27% | ¥372.00 | ¥373.00 | ¥372.00 | 400 |
| 2026-09-29 | ¥372.00 | -1.33% | ¥375.00 | ¥375.00 | ¥372.00 | 1.30K |
| 2026-09-28 | ¥377.00 | +1.07% | ¥375.00 | ¥377.00 | ¥375.00 | 3.50K |
| 2026-09-25 | ¥373.00 | -1.06% | ¥377.00 | ¥377.00 | ¥372.00 | 3.50K |
| 2026-09-24 | ¥377.00 | 0.00% | ¥370.00 | ¥377.00 | ¥370.00 | 5.50K |
| 2026-09-18 | ¥377.00 | +0.27% | ¥377.00 | ¥377.00 | ¥370.00 | 5.40K |
| 2026-09-17 | ¥376.00 | +0.27% | ¥376.00 | ¥377.00 | ¥375.00 | 2.60K |
| 2026-09-16 | ¥375.00 | +0.54% | ¥373.00 | ¥375.00 | ¥373.00 | 600 |
| 2026-09-15 | ¥373.00 | -0.27% | ¥371.00 | ¥375.00 | ¥371.00 | 1.30K |
| 2026-09-14 | ¥374.00 | -0.27% | ¥376.00 | ¥376.00 | ¥373.00 | 2.40K |
| 2026-09-11 | ¥375.00 | 0.00% | ¥376.00 | ¥376.00 | ¥373.00 | 1.30K |
| 2026-09-10 | ¥375.00 | -0.27% | ¥376.00 | ¥377.00 | ¥375.00 | 700 |
| 2026-09-09 | ¥376.00 | +0.27% | ¥375.00 | ¥377.00 | ¥373.00 | 2.80K |
| 2026-09-08 | ¥375.00 | 0.00% | ¥377.00 | ¥377.00 | ¥373.00 | 3.50K |
| 2026-09-07 | ¥375.00 | 0.00% | ¥374.00 | ¥375.00 | ¥373.00 | 2.50K |
| 2026-09-04 | ¥375.00 | -0.53% | ¥377.00 | ¥377.00 | ¥375.00 | 1.30K |
| 2026-09-03 | ¥377.00 | -0.79% | ¥380.00 | ¥380.00 | ¥377.00 | 2.30K |
| 2026-09-02 | ¥380.00 | +0.53% | ¥378.00 | ¥381.00 | ¥378.00 | 900 |
| 2026-09-01 | ¥378.00 | -1.56% | ¥381.00 | ¥384.00 | ¥378.00 | 2.50K |
| 2026-08-31 | ¥384.00 | +0.26% | ¥383.00 | ¥385.00 | ¥379.00 | 1.80K |
| 2026-08-28 | ¥383.00 | -1.03% | ¥383.00 | ¥384.00 | ¥381.00 | 2.80K |
| 2026-08-27 | ¥387.00 | +0.26% | ¥387.00 | ¥387.00 | ¥385.00 | 400 |
| 2026-08-26 | ¥386.00 | -0.52% | ¥388.00 | ¥388.00 | ¥385.00 | 600 |
| 2026-08-25 | ¥388.00 | 0.00% | ¥388.00 | ¥388.00 | ¥385.00 | 4.00K |
| 2026-08-24 | ¥388.00 | +1.04% | ¥389.00 | ¥389.00 | ¥385.00 | 1.90K |
| 2026-08-21 | ¥384.00 | +0.52% | ¥382.00 | ¥385.00 | ¥381.00 | 1.10K |
| 2026-08-20 | ¥382.00 | +0.53% | ¥380.00 | ¥388.00 | ¥380.00 | 1.40K |
| 2026-08-19 | ¥380.00 | +1.06% | ¥374.00 | ¥380.00 | ¥374.00 | 2.40K |
| 2026-08-18 | ¥376.00 | -3.34% | ¥385.00 | ¥386.00 | ¥372.00 | 15.00K |
| 2026-08-17 | ¥389.00 | +0.78% | ¥385.00 | ¥389.00 | ¥384.00 | 700 |
| 2026-08-14 | ¥386.00 | -0.52% | ¥386.00 | ¥389.00 | ¥385.00 | 1.70K |
| 2026-08-13 | ¥388.00 | 0.00% | ¥388.00 | ¥389.00 | ¥388.00 | 1.20K |
| 2026-08-12 | ¥388.00 | +1.04% | ¥384.00 | ¥388.00 | ¥384.00 | 700 |
| 2026-08-10 | ¥384.00 | +0.26% | ¥383.00 | ¥386.00 | ¥383.00 | 700 |
| 2026-08-07 | ¥383.00 | +0.52% | ¥381.00 | ¥383.00 | ¥381.00 | 1.00K |
| 2026-08-06 | ¥381.00 | +0.26% | ¥387.00 | ¥387.00 | ¥381.00 | 600 |
| 2026-08-05 | ¥380.00 | 0.00% | ¥386.00 | ¥386.00 | ¥380.00 | 1.50K |
| 2026-08-04 | ¥380.00 | +0.80% | ¥378.00 | ¥385.00 | ¥378.00 | 600 |
| 2026-08-03 | ¥377.00 | -1.82% | ¥379.00 | ¥379.00 | ¥377.00 | 1.60K |
| 2026-07-31 | ¥384.00 | -1.03% | ¥388.00 | ¥388.00 | ¥384.00 | 800 |
| 2026-07-30 | ¥388.00 | 0.00% | ¥388.00 | ¥388.00 | ¥385.00 | 7.20K |
| 2026-07-29 | ¥388.00 | +2.65% | ¥385.00 | ¥388.00 | ¥381.00 | 1.10K |
| 2026-07-28 | ¥378.00 | 0.00% | ¥378.00 | ¥378.00 | ¥378.00 | 0 |
| 2026-07-27 | ¥378.00 | 0.00% | ¥381.00 | ¥381.00 | ¥378.00 | 700 |
| 2026-07-24 | ¥378.00 | -1.82% | ¥390.00 | ¥390.00 | ¥378.00 | 3.50K |
| 2026-07-23 | ¥385.00 | +2.39% | ¥381.00 | ¥385.00 | ¥378.00 | 1.30K |
| 2026-07-22 | ¥376.00 | 0.00% | ¥379.00 | ¥379.00 | ¥373.00 | 3.30K |
| 2026-07-21 | ¥376.00 | -0.27% | ¥377.00 | ¥382.00 | ¥376.00 | 1.10K |
| 2026-07-17 | ¥377.00 | -2.08% | ¥381.00 | ¥384.00 | ¥376.00 | 1.60K |
| 2026-07-16 | ¥385.00 | -0.26% | ¥381.00 | ¥385.00 | ¥380.00 | 1.10K |
| 2026-07-15 | ¥386.00 | +2.66% | ¥390.00 | ¥390.00 | ¥378.00 | 9.10K |
| 2026-07-14 | ¥376.00 | +0.27% | ¥374.00 | ¥377.00 | ¥374.00 | 2.80K |
| 2026-07-13 | ¥375.00 | -0.53% | ¥375.00 | ¥377.00 | ¥375.00 | 2.00K |
| 2026-07-10 | ¥377.00 | +0.27% | ¥375.00 | ¥378.00 | ¥375.00 | 1.90K |
| 2026-07-09 | ¥376.00 | +0.53% | ¥375.00 | ¥376.00 | ¥375.00 | 800 |
| 2026-07-08 | ¥374.00 | -0.53% | ¥376.00 | ¥376.00 | ¥374.00 | 900 |
| 2026-07-07 | ¥376.00 | 0.00% | ¥376.00 | ¥377.00 | ¥374.00 | 1.70K |
| 2026-07-06 | ¥376.00 | +0.27% | ¥376.00 | ¥376.00 | ¥371.00 | 1.90K |
| 2026-07-03 | ¥375.00 | -0.27% | ¥374.00 | ¥379.00 | ¥374.00 | 1.50K |
| 2026-07-02 | ¥376.00 | +0.27% | ¥375.00 | ¥377.00 | ¥375.00 | 600 |
| 2026-07-01 | ¥375.00 | -0.79% | ¥376.00 | ¥377.00 | ¥375.00 | 700 |
| 2026-06-30 | ¥378.00 | +0.80% | ¥377.00 | ¥378.00 | ¥375.00 | 1.60K |
| 2026-06-29 | ¥375.00 | 0.00% | ¥376.00 | ¥376.00 | ¥375.00 | 3.20K |
| 2026-06-26 | ¥375.00 | +0.81% | ¥372.00 | ¥375.00 | ¥368.00 | 2.60K |
| 2026-06-25 | ¥372.00 | 0.00% | ¥374.00 | ¥374.00 | ¥371.00 | 3.50K |
| 2026-06-24 | ¥372.00 | -0.53% | ¥372.00 | ¥372.00 | ¥368.00 | 2.60K |
| 2026-06-23 | ¥374.00 | +1.36% | ¥361.00 | ¥374.00 | ¥361.00 | 12.90K |
| 2026-06-22 | ¥369.00 | -1.07% | ¥373.00 | ¥373.00 | ¥369.00 | 1.30K |
| 2026-06-19 | ¥373.00 | -0.80% | ¥376.00 | ¥376.00 | ¥368.00 | 1.40K |
| 2026-06-18 | ¥376.00 | +0.27% | ¥376.00 | ¥376.00 | ¥359.00 | 41.60K |
| 2026-06-17 | ¥375.00 | +0.81% | ¥373.00 | ¥375.00 | ¥371.00 | 1.60K |
| 2026-06-16 | ¥372.00 | -0.53% | ¥374.00 | ¥374.00 | ¥370.00 | 2.30K |
| 2026-06-15 | ¥374.00 | +0.54% | ¥372.00 | ¥374.00 | ¥372.00 | 600 |
| 2026-06-12 | ¥372.00 | +0.27% | ¥371.00 | ¥372.00 | ¥371.00 | 2.00K |
| 2026-06-11 | ¥371.00 | -0.27% | ¥372.00 | ¥376.00 | ¥371.00 | 5.60K |
| 2026-06-10 | ¥372.00 | 0.00% | ¥372.00 | ¥372.00 | ¥371.00 | 3.50K |
| 2026-06-09 | ¥372.00 | 0.00% | ¥372.00 | ¥372.00 | ¥371.00 | 3.40K |
| 2026-06-08 | ¥372.00 | 0.00% | ¥376.00 | ¥376.00 | ¥371.00 | 4.60K |
| 2026-06-05 | ¥372.00 | 0.00% | ¥372.00 | ¥375.00 | ¥370.00 | 9.70K |
| 2026-06-04 | ¥372.00 | -1.06% | ¥376.00 | ¥378.00 | ¥372.00 | 1.50K |
| 2026-06-03 | ¥376.00 | +0.53% | ¥373.00 | ¥377.00 | ¥373.00 | 3.20K |
| 2026-06-02 | ¥374.00 | 0.00% | ¥371.00 | ¥377.00 | ¥371.00 | 1.00K |
| 2026-06-01 | ¥374.00 | -0.27% | ¥375.00 | ¥375.00 | ¥373.00 | 1.80K |
| 2026-05-29 | ¥375.00 | -0.53% | ¥376.00 | ¥377.00 | ¥375.00 | 1.30K |
| 2026-05-28 | ¥377.00 | +0.80% | ¥379.00 | ¥380.00 | ¥377.00 | 1.10K |
| 2026-05-27 | ¥374.00 | -1.06% | ¥375.00 | ¥380.00 | ¥374.00 | 1.10K |
| 2026-05-26 | ¥378.00 | +1.07% | ¥373.00 | ¥380.00 | ¥373.00 | 1.40K |
| 2026-05-25 | ¥374.00 | -1.32% | ¥383.00 | ¥383.00 | ¥373.00 | 4.20K |