Beijing Digital Telecom Co. Ltd. Class H 6188
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.35000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-30 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-29 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-28 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-25 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-24 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-23 | HKD 0.35 | +18.64% | HKD 0.29 | HKD 0.41 | HKD 0.29 | 203.00K |
| 2026-09-22 | HKD 0.29 | -6.35% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 2.00K |
| 2026-09-21 | HKD 0.31 | -4.55% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 30.50K |
| 2026-09-18 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-09-17 | HKD 0.33 | -15.38% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 50.00K |
| 2026-09-16 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 5.00K |
| 2026-09-15 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-09-14 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-09-11 | HKD 0.39 | +1.30% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 9.00K |
| 2026-09-10 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-09 | HKD 0.38 | -1.28% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 4.00K |
| 2026-09-08 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-09-07 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-09-04 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-09-03 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-09-02 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-09-01 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-08-31 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-08-28 | HKD 0.39 | -11.36% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 19.50K |
| 2026-08-27 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-26 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-25 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-24 | HKD 0.44 | +8.64% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-21 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-20 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-19 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-18 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-17 | HKD 0.41 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 38.00K |
| 2026-08-14 | HKD 0.41 | -3.57% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 11.00K |
| 2026-08-13 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 500 |
| 2026-08-12 | HKD 0.42 | -28.81% | HKD 0.43 | HKD 0.55 | HKD 0.41 | 63.50K |
| 2026-08-11 | HKD 0.59 | -1.67% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-08-10 | HKD 0.60 | -3.23% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-07 | HKD 0.62 | -1.59% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-08-06 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-08-05 | HKD 0.63 | -2.33% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-08-04 | HKD 0.64 | -0.77% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-08-03 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-31 | HKD 0.65 | +58.54% | HKD 0.41 | HKD 0.67 | HKD 0.41 | 7.00K |
| 2026-07-30 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-29 | HKD 0.41 | -21.15% | HKD 0.40 | HKD 0.42 | HKD 0.40 | 53.50K |
| 2026-07-28 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-07-27 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-07-24 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-07-23 | HKD 0.52 | -3.70% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-07-22 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-07-21 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-07-20 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-07-17 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-07-16 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-07-15 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-07-14 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-07-13 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-07-10 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-07-09 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-07-08 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-07-07 | HKD 0.54 | -1.82% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-07-06 | HKD 0.55 | -6.78% | HKD 0.59 | HKD 0.59 | HKD 0.54 | 231.00K |
| 2026-07-03 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-07-02 | HKD 0.59 | -9.23% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 10.00K |
| 2026-06-30 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-29 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-26 | HKD 0.65 | -2.99% | HKD 0.67 | HKD 0.67 | HKD 0.54 | 5.50K |
| 2026-06-25 | HKD 0.67 | -1.47% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-06-24 | HKD 0.68 | +7.94% | HKD 0.63 | HKD 0.68 | HKD 0.62 | 80.00K |
| 2026-06-23 | HKD 0.63 | -8.70% | HKD 0.68 | HKD 0.68 | HKD 0.57 | 50.50K |
| 2026-06-22 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-06-18 | HKD 0.69 | +4.55% | HKD 0.60 | HKD 0.70 | HKD 0.60 | 43.00K |
| 2026-06-17 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-06-16 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 25.00K |
| 2026-06-15 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 50.00K |
| 2026-06-12 | HKD 0.66 | +11.86% | HKD 0.59 | HKD 0.69 | HKD 0.69 | 85.00K |
| 2026-06-11 | HKD 0.59 | +7.27% | HKD 0.73 | HKD 0.59 | HKD 0.54 | 124.00K |
| 2026-06-10 | HKD 0.55 | -5.17% | HKD 0.66 | HKD 0.71 | HKD 0.55 | 237.00K |
| 2026-06-09 | HKD 0.58 | -6.45% | HKD 0.69 | HKD 0.70 | HKD 0.54 | 45.50K |
| 2026-06-08 | HKD 0.62 | -8.82% | HKD 0.68 | HKD 0.70 | HKD 0.51 | 66.00K |
| 2026-06-05 | HKD 0.68 | -4.23% | HKD 0.71 | HKD 0.71 | HKD 0.68 | 75.50K |
| 2026-06-04 | HKD 0.71 | +24.56% | HKD 0.57 | HKD 0.74 | HKD 0.57 | 27.00K |
| 2026-06-03 | HKD 0.57 | -6.56% | HKD 0.57 | HKD 0.57 | HKD 0.56 | 38.50K |
| 2026-06-02 | HKD 0.61 | -8.96% | HKD 0.61 | HKD 0.61 | HKD 0.60 | 73.50K |
| 2026-06-01 | HKD 0.67 | -5.63% | HKD 0.63 | HKD 0.68 | HKD 0.63 | 3.00K |
| 2026-05-29 | HKD 0.71 | -1.39% | HKD 0.72 | HKD 0.72 | HKD 0.70 | 61.50K |
| 2026-05-28 | HKD 0.72 | -5.26% | HKD 0.77 | HKD 0.80 | HKD 0.61 | 719.00K |
| 2026-05-27 | HKD 0.76 | +31.03% | HKD 0.61 | HKD 0.82 | HKD 0.53 | 1.71M |