Quanta Storage Inc. 6188
TPEX · Taiwan · Electronic Technology
TWD 62.50+0.40 (+0.64%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 62.30 | +0.32% | TWD 62.20 | TWD 62.40 | TWD 61.90 | 132.87K |
| 2026-10-01 | TWD 62.10 | 0.00% | TWD 62.30 | TWD 62.50 | TWD 61.80 | 331.08K |
| 2026-09-30 | TWD 62.10 | +0.81% | TWD 61.80 | TWD 62.40 | TWD 61.80 | 657.05K |
| 2026-09-29 | TWD 61.60 | -0.65% | TWD 62.00 | TWD 62.60 | TWD 61.50 | 471.12K |
| 2026-09-24 | TWD 62.00 | +0.49% | TWD 61.90 | TWD 62.40 | TWD 61.50 | 313.14K |
| 2026-09-23 | TWD 61.70 | -0.96% | TWD 62.30 | TWD 62.60 | TWD 61.70 | 442.90K |
| 2026-09-22 | TWD 62.30 | -0.64% | TWD 63.20 | TWD 63.80 | TWD 62.30 | 517.98K |
| 2026-09-21 | TWD 62.70 | +0.16% | TWD 63.00 | TWD 63.40 | TWD 62.50 | 465.25K |
| 2026-09-18 | TWD 62.60 | +1.13% | TWD 62.50 | TWD 62.60 | TWD 61.70 | 684.96K |
| 2026-09-17 | TWD 61.90 | +0.81% | TWD 61.40 | TWD 62.50 | TWD 61.40 | 536.09K |
| 2026-09-16 | TWD 61.40 | -0.32% | TWD 61.50 | TWD 62.00 | TWD 61.30 | 703.09K |
| 2026-09-15 | TWD 61.60 | -1.28% | TWD 62.10 | TWD 62.60 | TWD 61.60 | 448.13K |
| 2026-09-14 | TWD 62.40 | -0.32% | TWD 62.60 | TWD 63.00 | TWD 61.90 | 592.18K |
| 2026-09-11 | TWD 62.60 | -1.42% | TWD 63.50 | TWD 63.50 | TWD 62.50 | 552.58K |
| 2026-09-10 | TWD 63.50 | -1.40% | TWD 64.50 | TWD 64.60 | TWD 63.50 | 483.11K |
| 2026-09-09 | TWD 64.40 | -0.92% | TWD 65.00 | TWD 65.20 | TWD 64.30 | 652.61K |
| 2026-09-08 | TWD 65.00 | -0.76% | TWD 65.00 | TWD 65.10 | TWD 63.80 | 1.12M |
| 2026-09-07 | TWD 65.50 | -1.65% | TWD 66.60 | TWD 66.80 | TWD 65.50 | 660.94K |
| 2026-09-04 | TWD 66.60 | +1.52% | TWD 66.20 | TWD 66.90 | TWD 65.70 | 332.20K |
| 2026-09-03 | TWD 65.60 | -3.39% | TWD 68.30 | TWD 69.40 | TWD 65.60 | 1.71M |
| 2026-09-02 | TWD 67.90 | 0.00% | TWD 68.00 | TWD 68.80 | TWD 67.90 | 463.15K |
| 2026-09-01 | TWD 67.90 | +1.04% | TWD 67.20 | TWD 68.10 | TWD 67.20 | 362.04K |
| 2026-08-31 | TWD 67.20 | -2.33% | TWD 68.50 | TWD 68.50 | TWD 67.20 | 774.88K |
| 2026-08-28 | TWD 68.80 | -1.01% | TWD 69.80 | TWD 69.80 | TWD 68.50 | 403.26K |
| 2026-08-27 | TWD 69.50 | +1.31% | TWD 69.00 | TWD 70.60 | TWD 69.00 | 894.29K |
| 2026-08-26 | TWD 68.60 | +1.63% | TWD 67.60 | TWD 68.80 | TWD 67.60 | 404.66K |
| 2026-08-25 | TWD 67.50 | 0.00% | TWD 67.50 | TWD 67.90 | TWD 66.20 | 572.05K |
| 2026-08-24 | TWD 67.50 | -0.74% | TWD 68.00 | TWD 68.20 | TWD 67.40 | 447.63K |
| 2026-08-21 | TWD 68.00 | -1.02% | TWD 68.60 | TWD 68.90 | TWD 67.70 | 587.29K |
| 2026-08-20 | TWD 68.70 | -0.58% | TWD 69.70 | TWD 70.80 | TWD 68.60 | 407.62K |
| 2026-08-19 | TWD 69.10 | -0.14% | TWD 69.20 | TWD 70.60 | TWD 68.60 | 730.02K |
| 2026-08-18 | TWD 69.20 | -1.28% | TWD 70.10 | TWD 70.40 | TWD 69.10 | 770.50K |
| 2026-08-17 | TWD 70.10 | -0.43% | TWD 70.50 | TWD 72.20 | TWD 70.00 | 569.47K |
| 2026-08-14 | TWD 70.40 | -2.49% | TWD 71.60 | TWD 72.20 | TWD 70.20 | 479.26K |
| 2026-08-13 | TWD 72.20 | +0.56% | TWD 72.10 | TWD 73.20 | TWD 71.10 | 793.20K |
| 2026-08-12 | TWD 71.80 | 0.00% | TWD 71.80 | TWD 72.60 | TWD 71.60 | 491.50K |
| 2026-08-11 | TWD 71.80 | -0.42% | TWD 72.10 | TWD 72.10 | TWD 70.80 | 387.08K |
| 2026-08-10 | TWD 72.10 | +1.41% | TWD 72.00 | TWD 72.70 | TWD 71.40 | 590.16K |
| 2026-08-07 | TWD 71.10 | -1.11% | TWD 71.50 | TWD 73.00 | TWD 71.10 | 709.26K |
| 2026-08-06 | TWD 71.90 | +1.55% | TWD 70.80 | TWD 71.90 | TWD 70.70 | 538.70K |
| 2026-08-05 | TWD 70.80 | +0.43% | TWD 70.80 | TWD 72.60 | TWD 70.80 | 1.12M |
| 2026-08-04 | TWD 70.50 | +0.86% | TWD 69.30 | TWD 71.40 | TWD 68.80 | 1.06M |
| 2026-08-03 | TWD 69.90 | +5.43% | TWD 66.90 | TWD 70.50 | TWD 65.90 | 1.35M |
| 2026-07-31 | TWD 66.30 | +6.76% | TWD 65.30 | TWD 67.90 | TWD 64.80 | 1.36M |
| 2026-07-30 | TWD 62.10 | -3.57% | TWD 63.30 | TWD 64.40 | TWD 62.00 | 1.20M |
| 2026-07-29 | TWD 64.40 | -3.88% | TWD 67.10 | TWD 68.30 | TWD 62.10 | 2.08M |
| 2026-07-28 | TWD 67.00 | -5.10% | TWD 69.00 | TWD 69.00 | TWD 67.00 | 1.43M |
| 2026-07-27 | TWD 70.60 | +0.28% | TWD 70.70 | TWD 70.70 | TWD 68.80 | 708.10K |
| 2026-07-24 | TWD 70.40 | -0.85% | TWD 70.60 | TWD 71.80 | TWD 70.00 | 458.06K |
| 2026-07-23 | TWD 71.00 | -0.98% | TWD 72.20 | TWD 72.60 | TWD 70.90 | 474.05K |
| 2026-07-22 | TWD 71.70 | +0.28% | TWD 71.70 | TWD 73.00 | TWD 71.70 | 723.41K |
| 2026-07-21 | TWD 71.50 | +1.27% | TWD 71.10 | TWD 72.00 | TWD 70.60 | 610.01K |
| 2026-07-20 | TWD 70.60 | +1.15% | TWD 70.90 | TWD 71.50 | TWD 67.40 | 1.17M |
| 2026-07-17 | TWD 69.80 | -5.29% | TWD 73.00 | TWD 73.70 | TWD 69.80 | 1.82M |
| 2026-07-16 | TWD 73.70 | -1.47% | TWD 74.80 | TWD 74.80 | TWD 73.10 | 870.16K |
| 2026-07-15 | TWD 74.80 | +0.13% | TWD 75.40 | TWD 75.60 | TWD 74.20 | 878.23K |
| 2026-07-14 | TWD 74.70 | -3.86% | TWD 78.10 | TWD 78.10 | TWD 72.70 | 1.42M |
| 2026-07-13 | TWD 77.70 | -1.02% | TWD 78.90 | TWD 80.40 | TWD 77.50 | 881.05K |
| 2026-07-10 | TWD 78.50 | 0.00% | TWD 78.50 | TWD 78.50 | TWD 78.50 | 0 |
| 2026-07-09 | TWD 78.50 | -0.88% | TWD 79.30 | TWD 79.80 | TWD 78.20 | 515.15K |
| 2026-07-08 | TWD 79.20 | +0.89% | TWD 78.60 | TWD 79.60 | TWD 77.20 | 1.10M |
| 2026-07-07 | TWD 78.50 | -1.88% | TWD 80.10 | TWD 80.40 | TWD 77.50 | 1.54M |
| 2026-07-06 | TWD 80.00 | -0.37% | TWD 80.90 | TWD 82.40 | TWD 79.60 | 2.58M |
| 2026-07-03 | TWD 80.30 | +0.38% | TWD 79.80 | TWD 80.30 | TWD 78.90 | 2.19M |
| 2026-07-02 | TWD 80.00 | +3.23% | TWD 77.50 | TWD 80.60 | TWD 76.50 | 4.38M |
| 2026-07-01 | TWD 77.50 | 0.00% | TWD 78.40 | TWD 78.50 | TWD 76.10 | 2.12M |
| 2026-06-30 | TWD 77.50 | +3.75% | TWD 75.20 | TWD 77.70 | TWD 74.10 | 2.66M |
| 2026-06-29 | TWD 74.70 | +1.77% | TWD 72.90 | TWD 74.70 | TWD 72.80 | 2.42M |
| 2026-06-26 | TWD 73.40 | -4.80% | TWD 77.10 | TWD 77.10 | TWD 72.20 | 4.66M |
| 2026-06-25 | TWD 77.10 | -1.78% | TWD 78.80 | TWD 79.90 | TWD 77.10 | 1.67M |
| 2026-06-24 | TWD 78.50 | +1.03% | TWD 77.10 | TWD 78.70 | TWD 76.50 | 1.01M |
| 2026-06-23 | TWD 77.70 | -2.02% | TWD 79.70 | TWD 79.70 | TWD 77.20 | 2.20M |
| 2026-06-22 | TWD 79.30 | -0.38% | TWD 80.20 | TWD 80.70 | TWD 79.20 | 1.62M |
| 2026-06-18 | TWD 79.60 | +0.25% | TWD 79.60 | TWD 80.20 | TWD 79.10 | 921.47K |
| 2026-06-17 | TWD 79.40 | +0.38% | TWD 79.40 | TWD 80.10 | TWD 78.30 | 925.55K |
| 2026-06-16 | TWD 79.10 | -2.83% | TWD 82.00 | TWD 82.00 | TWD 79.10 | 1.52M |
| 2026-06-15 | TWD 81.40 | +0.25% | TWD 82.00 | TWD 82.50 | TWD 81.30 | 895.00K |
| 2026-06-12 | TWD 81.20 | +3.44% | TWD 79.50 | TWD 81.80 | TWD 79.50 | 1.37M |
| 2026-06-11 | TWD 78.50 | -1.01% | TWD 79.30 | TWD 79.90 | TWD 76.90 | 1.63M |
| 2026-06-10 | TWD 79.30 | -3.06% | TWD 81.70 | TWD 82.50 | TWD 79.30 | 1.73M |
| 2026-06-09 | TWD 81.80 | +3.02% | TWD 80.30 | TWD 83.40 | TWD 79.40 | 1.60M |
| 2026-06-08 | TWD 79.40 | -5.59% | TWD 76.60 | TWD 79.60 | TWD 76.60 | 2.63M |
| 2026-06-05 | TWD 84.10 | -3.00% | TWD 86.40 | TWD 87.40 | TWD 83.90 | 2.29M |
| 2026-06-04 | TWD 86.70 | -1.70% | TWD 87.90 | TWD 87.90 | TWD 84.80 | 3.35M |
| 2026-06-03 | TWD 88.20 | +1.26% | TWD 87.40 | TWD 89.90 | TWD 86.10 | 4.07M |
| 2026-06-02 | TWD 87.10 | -0.34% | TWD 88.00 | TWD 88.70 | TWD 85.70 | 3.76M |
| 2026-06-01 | TWD 87.40 | +3.31% | TWD 85.30 | TWD 88.20 | TWD 85.20 | 4.91M |
| 2026-05-29 | TWD 84.60 | +3.42% | TWD 82.60 | TWD 85.00 | TWD 82.10 | 2.60M |
| 2026-05-28 | TWD 81.80 | -2.50% | TWD 84.00 | TWD 85.20 | TWD 81.50 | 2.45M |
| 2026-05-27 | TWD 83.90 | -1.87% | TWD 86.40 | TWD 86.60 | TWD 83.00 | 2.58M |