Global Kids Company Corp. 6189
TSE · Japan · Consumer Services
¥986.00-4.00 (-0.40%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥990.00 | 0.00% | ¥987.00 | ¥991.00 | ¥984.00 | 3.40K |
| 2026-10-01 | ¥990.00 | -0.70% | ¥997.00 | ¥997.00 | ¥986.00 | 7.20K |
| 2026-09-30 | ¥997.00 | +0.91% | ¥999.00 | ¥1,004.00 | ¥984.00 | 14.20K |
| 2026-09-29 | ¥988.00 | -2.66% | ¥1,000.00 | ¥1,007.00 | ¥972.00 | 29.80K |
| 2026-09-28 | ¥1,015.00 | +0.59% | ¥1,009.00 | ¥1,015.00 | ¥1,005.00 | 65.80K |
| 2026-09-25 | ¥1,009.00 | -0.39% | ¥1,010.00 | ¥1,016.00 | ¥1,007.00 | 25.30K |
| 2026-09-24 | ¥1,013.00 | +0.40% | ¥1,010.00 | ¥1,024.00 | ¥1,010.00 | 55.30K |
| 2026-09-18 | ¥1,009.00 | -0.10% | ¥1,007.00 | ¥1,011.00 | ¥1,001.00 | 16.30K |
| 2026-09-17 | ¥1,010.00 | 0.00% | ¥1,014.00 | ¥1,017.00 | ¥1,008.00 | 23.00K |
| 2026-09-16 | ¥1,010.00 | -0.39% | ¥1,011.00 | ¥1,016.00 | ¥1,008.00 | 5.60K |
| 2026-09-15 | ¥1,014.00 | -0.20% | ¥1,015.00 | ¥1,018.00 | ¥1,008.00 | 5.60K |
| 2026-09-14 | ¥1,016.00 | +1.50% | ¥1,008.00 | ¥1,016.00 | ¥1,001.00 | 8.20K |
| 2026-09-11 | ¥1,001.00 | 0.00% | ¥1,000.00 | ¥1,011.00 | ¥1,000.00 | 6.00K |
| 2026-09-10 | ¥1,001.00 | -0.89% | ¥1,001.00 | ¥1,011.00 | ¥1,000.00 | 7.30K |
| 2026-09-09 | ¥1,010.00 | -0.88% | ¥1,020.00 | ¥1,020.00 | ¥1,000.00 | 25.20K |
| 2026-09-08 | ¥1,019.00 | +0.69% | ¥1,011.00 | ¥1,019.00 | ¥1,005.00 | 12.90K |
| 2026-09-07 | ¥1,012.00 | +0.20% | ¥1,010.00 | ¥1,021.00 | ¥1,009.00 | 6.90K |
| 2026-09-04 | ¥1,010.00 | 0.00% | ¥1,009.00 | ¥1,017.00 | ¥1,009.00 | 3.80K |
| 2026-09-03 | ¥1,010.00 | -0.10% | ¥1,013.00 | ¥1,020.00 | ¥1,010.00 | 9.30K |
| 2026-09-02 | ¥1,011.00 | -0.98% | ¥1,019.00 | ¥1,025.00 | ¥1,011.00 | 7.50K |
| 2026-09-01 | ¥1,021.00 | -0.39% | ¥1,028.00 | ¥1,028.00 | ¥1,018.00 | 7.80K |
| 2026-08-31 | ¥1,025.00 | +0.49% | ¥1,030.00 | ¥1,030.00 | ¥1,017.00 | 9.50K |
| 2026-08-28 | ¥1,020.00 | -0.10% | ¥1,027.00 | ¥1,028.00 | ¥1,020.00 | 9.90K |
| 2026-08-27 | ¥1,021.00 | -0.49% | ¥1,034.00 | ¥1,034.00 | ¥1,020.00 | 5.80K |
| 2026-08-26 | ¥1,026.00 | -0.77% | ¥1,037.00 | ¥1,038.00 | ¥1,026.00 | 6.70K |
| 2026-08-25 | ¥1,034.00 | 0.00% | ¥1,037.00 | ¥1,039.00 | ¥1,032.00 | 1.80K |
| 2026-08-24 | ¥1,034.00 | +0.29% | ¥1,040.00 | ¥1,040.00 | ¥1,031.00 | 4.30K |
| 2026-08-21 | ¥1,031.00 | -0.48% | ¥1,033.00 | ¥1,044.00 | ¥1,031.00 | 3.70K |
| 2026-08-20 | ¥1,036.00 | -0.48% | ¥1,041.00 | ¥1,046.00 | ¥1,033.00 | 4.20K |
| 2026-08-19 | ¥1,041.00 | +1.07% | ¥1,034.00 | ¥1,049.00 | ¥1,027.00 | 6.50K |
| 2026-08-18 | ¥1,030.00 | -0.10% | ¥1,041.00 | ¥1,044.00 | ¥1,026.00 | 3.80K |
| 2026-08-17 | ¥1,031.00 | +1.08% | ¥1,030.00 | ¥1,044.00 | ¥1,030.00 | 8.10K |
| 2026-08-14 | ¥1,020.00 | -1.26% | ¥1,030.00 | ¥1,045.00 | ¥1,020.00 | 17.50K |
| 2026-08-13 | ¥1,033.00 | -0.48% | ¥1,038.00 | ¥1,042.00 | ¥1,030.00 | 10.90K |
| 2026-08-12 | ¥1,038.00 | +1.76% | ¥1,030.00 | ¥1,050.00 | ¥1,030.00 | 25.30K |
| 2026-08-10 | ¥1,020.00 | +4.19% | ¥983.00 | ¥1,025.00 | ¥983.00 | 36.40K |
| 2026-08-07 | ¥979.00 | +0.41% | ¥977.00 | ¥982.00 | ¥977.00 | 3.40K |
| 2026-08-06 | ¥975.00 | 0.00% | ¥975.00 | ¥982.00 | ¥975.00 | 4.30K |
| 2026-08-05 | ¥975.00 | +0.31% | ¥972.00 | ¥975.00 | ¥969.00 | 5.30K |
| 2026-08-04 | ¥972.00 | -0.82% | ¥986.00 | ¥986.00 | ¥967.00 | 8.90K |
| 2026-08-03 | ¥980.00 | -1.71% | ¥995.00 | ¥995.00 | ¥980.00 | 12.50K |
| 2026-07-31 | ¥997.00 | -0.50% | ¥999.00 | ¥1,000.00 | ¥992.00 | 8.40K |
| 2026-07-30 | ¥1,002.00 | 0.00% | ¥999.00 | ¥1,007.00 | ¥998.00 | 6.90K |
| 2026-07-29 | ¥1,002.00 | -0.30% | ¥1,006.00 | ¥1,010.00 | ¥1,000.00 | 8.00K |
| 2026-07-28 | ¥1,005.00 | -0.59% | ¥1,016.00 | ¥1,020.00 | ¥1,005.00 | 5.10K |
| 2026-07-27 | ¥1,011.00 | -0.49% | ¥1,004.00 | ¥1,020.00 | ¥1,002.00 | 8.10K |
| 2026-07-24 | ¥1,016.00 | +0.40% | ¥1,004.00 | ¥1,016.00 | ¥1,004.00 | 2.70K |
| 2026-07-23 | ¥1,012.00 | -0.30% | ¥1,018.00 | ¥1,019.00 | ¥1,004.00 | 4.00K |
| 2026-07-22 | ¥1,015.00 | +0.89% | ¥1,018.00 | ¥1,019.00 | ¥1,013.00 | 1.30K |
| 2026-07-21 | ¥1,006.00 | +0.80% | ¥1,005.00 | ¥1,017.00 | ¥1,000.00 | 7.50K |
| 2026-07-17 | ¥998.00 | +0.30% | ¥1,007.00 | ¥1,011.00 | ¥985.00 | 11.00K |
| 2026-07-16 | ¥995.00 | -1.87% | ¥1,014.00 | ¥1,016.00 | ¥995.00 | 14.70K |
| 2026-07-15 | ¥1,014.00 | +0.40% | ¥1,019.00 | ¥1,028.00 | ¥1,011.00 | 6.90K |
| 2026-07-14 | ¥1,010.00 | -0.20% | ¥1,012.00 | ¥1,015.00 | ¥1,010.00 | 3.60K |
| 2026-07-13 | ¥1,012.00 | +0.20% | ¥1,006.00 | ¥1,015.00 | ¥1,006.00 | 3.30K |
| 2026-07-10 | ¥1,010.00 | +0.60% | ¥1,007.00 | ¥1,021.00 | ¥1,001.00 | 3.50K |
| 2026-07-09 | ¥1,004.00 | -0.40% | ¥1,008.00 | ¥1,009.00 | ¥996.00 | 4.50K |
| 2026-07-08 | ¥1,008.00 | +0.50% | ¥1,013.00 | ¥1,021.00 | ¥1,008.00 | 5.50K |
| 2026-07-07 | ¥1,003.00 | +0.70% | ¥999.00 | ¥1,041.00 | ¥999.00 | 19.30K |
| 2026-07-06 | ¥996.00 | +0.40% | ¥996.00 | ¥998.00 | ¥995.00 | 5.90K |
| 2026-07-03 | ¥992.00 | +1.22% | ¥984.00 | ¥997.00 | ¥984.00 | 8.20K |
| 2026-07-02 | ¥980.00 | 0.00% | ¥980.00 | ¥988.00 | ¥980.00 | 7.10K |
| 2026-07-01 | ¥980.00 | -0.71% | ¥987.00 | ¥987.00 | ¥977.00 | 4.80K |
| 2026-06-30 | ¥987.00 | +0.71% | ¥981.00 | ¥987.00 | ¥981.00 | 2.90K |
| 2026-06-29 | ¥980.00 | +1.55% | ¥979.00 | ¥987.00 | ¥966.00 | 10.60K |
| 2026-06-26 | ¥965.00 | -0.52% | ¥970.00 | ¥974.00 | ¥964.00 | 5.40K |
| 2026-06-25 | ¥970.00 | +1.68% | ¥968.00 | ¥970.00 | ¥955.00 | 13.20K |
| 2026-06-24 | ¥954.00 | +0.10% | ¥953.00 | ¥966.00 | ¥951.00 | 8.20K |
| 2026-06-23 | ¥953.00 | +1.17% | ¥953.00 | ¥960.00 | ¥945.00 | 5.40K |
| 2026-06-22 | ¥942.00 | -1.05% | ¥953.00 | ¥960.00 | ¥942.00 | 6.30K |
| 2026-06-19 | ¥952.00 | -0.21% | ¥954.00 | ¥956.00 | ¥937.00 | 10.80K |
| 2026-06-18 | ¥954.00 | -0.31% | ¥957.00 | ¥970.00 | ¥949.00 | 9.20K |
| 2026-06-17 | ¥957.00 | -0.73% | ¥965.00 | ¥972.00 | ¥953.00 | 9.20K |
| 2026-06-16 | ¥964.00 | +2.88% | ¥944.00 | ¥964.00 | ¥944.00 | 16.10K |
| 2026-06-15 | ¥937.00 | +0.43% | ¥933.00 | ¥945.00 | ¥933.00 | 7.20K |
| 2026-06-12 | ¥933.00 | -0.11% | ¥943.00 | ¥943.00 | ¥930.00 | 5.00K |
| 2026-06-11 | ¥934.00 | +0.76% | ¥926.00 | ¥941.00 | ¥926.00 | 7.40K |
| 2026-06-10 | ¥927.00 | -0.96% | ¥938.00 | ¥938.00 | ¥926.00 | 17.30K |
| 2026-06-09 | ¥936.00 | +0.32% | ¥935.00 | ¥949.00 | ¥935.00 | 9.50K |
| 2026-06-08 | ¥933.00 | -0.53% | ¥949.00 | ¥950.00 | ¥933.00 | 15.50K |
| 2026-06-05 | ¥938.00 | +1.52% | ¥923.00 | ¥939.00 | ¥923.00 | 7.70K |
| 2026-06-04 | ¥924.00 | +0.11% | ¥925.00 | ¥935.00 | ¥923.00 | 9.10K |
| 2026-06-03 | ¥923.00 | -0.43% | ¥930.00 | ¥941.00 | ¥922.00 | 17.70K |
| 2026-06-02 | ¥927.00 | -1.28% | ¥939.00 | ¥941.00 | ¥927.00 | 8.30K |
| 2026-06-01 | ¥939.00 | -0.63% | ¥953.00 | ¥954.00 | ¥931.00 | 11.90K |
| 2026-05-29 | ¥945.00 | -0.32% | ¥949.00 | ¥949.00 | ¥940.00 | 2.00K |
| 2026-05-28 | ¥948.00 | +1.83% | ¥925.00 | ¥948.00 | ¥925.00 | 9.40K |
| 2026-05-27 | ¥931.00 | -1.48% | ¥945.00 | ¥952.00 | ¥923.00 | 21.30K |
| 2026-05-26 | ¥945.00 | +2.27% | ¥923.00 | ¥948.00 | ¥922.00 | 19.00K |
| 2026-05-25 | ¥924.00 | -4.15% | ¥964.00 | ¥964.00 | ¥920.00 | 60.40K |